1 |
ANAR BHZ |
Pn |
2021-01-31 00:05:09.5 |
0.15 |
302.0 |
247 |
IRSC,TEH |
2 |
ANJ SPZ |
Pn |
2021-01-31 00:05:31.8 |
0.18 |
334.0 |
425 |
IRSC,TEH |
3 |
BAF SPZ |
Pg |
2021-01-31 00:04:42.1 |
0.38 |
218.0 |
64 |
IRSC,TEH |
4 |
BAF SPN |
Sg |
2021-01-31 00:04:50.0 |
0.00 |
218.0 |
64 |
IRSC,TEH |
5 |
BSRN BHZ |
Pn |
2021-01-31 00:05:15.5 |
-0.04 |
90.0 |
296 |
IIEES,BIN |
6 |
CHK SPZ |
Pg |
2021-01-31 00:04:56.4 |
0.22 |
279.0 |
150 |
IRSC,TEH |
7 |
DMV SPZ |
Pn |
2021-01-31 00:05:45.6 |
0.14 |
318.0 |
536 |
IRSC,TEH |
8 |
DOBD BHZ |
Pg |
2021-01-31 00:04:54.5 |
0.13 |
268.0 |
139 |
|
9 |
FIR BHZ |
Pn |
2021-01-31 00:05:41.0 |
0.20 |
324.0 |
498 |
IRSC,TEH |
10 |
GLO SPZ |
Pn |
2021-01-31 00:05:46.1 |
1.14 |
339.0 |
533 |
IRSC,TEH |
11 |
GZV SPZ |
Pn |
2021-01-31 00:06:08.7 |
0.79 |
314.0 |
717 |
IRSC,TEH |
12 |
KBAM BHZ |
Pn |
2021-01-31 00:05:28.3 |
-0.07 |
143.0 |
400 |
IRSC,TEH |
13 |
KHGB BHZ |
Pn |
2021-01-31 00:05:02.7 |
0.62 |
166.0 |
191 |
IRSC,TEH |
14 |
KOO SPZ |
Pn |
2021-01-31 00:05:14.3 |
-0.27 |
81.0 |
288 |
IRSC,TEH |
15 |
KRD SPN |
Pn |
2021-01-31 00:05:56.0 |
0.55 |
31.0 |
617 |
IRSC,TEH |
16 |
KRM1 BHZ |
Pn |
2021-01-31 00:05:05.4 |
0.38 |
144.0 |
210 |
|
17 |
MEH SPN |
Sg |
2021-01-31 00:05:13.7 |
0.00 |
241.0 |
149 |
IRSC,TEH |
18 |
MEH SPZ |
Pg |
2021-01-31 00:04:56.8 |
0.77 |
241.0 |
149 |
IRSC,TEH |
19 |
MRVT BHZ |
Pn |
2021-01-31 00:05:56.3 |
0.28 |
1.0 |
623 |
IIEES,BIN |
20 |
MYA SPZ |
Pn |
2021-01-31 00:05:54.9 |
0.44 |
37.0 |
610 |
IRSC,TEH |
21 |
MZN1 BHZ |
Pn |
2021-01-31 00:05:36.1 |
0.34 |
197.0 |
460 |
IRSC,TEH |
22 |
MZPU BHZ |
Pn |
2021-01-31 00:05:58.4 |
0.81 |
321.0 |
635 |
IRSC,TEH |
23 |
NHDN BHZ |
Pn |
2021-01-31 00:05:26.8 |
-0.63 |
100.0 |
392 |
IRSC,TEH |
24 |
PAY SPN |
Pn |
2021-01-31 00:05:48.6 |
-0.02 |
29.0 |
562 |
IRSC,TEH |
25 |
PRN SPZ |
Pn |
2021-01-31 00:05:50.3 |
0.30 |
325.0 |
574 |
IRSC,TEH |
26 |
QOM SPZ |
Pn |
2021-01-31 00:05:47.7 |
0.38 |
305.0 |
552 |
IRSC,TEH |
27 |
RAM SPZ |
Pn |
2021-01-31 00:05:22.4 |
1.20 |
267.0 |
341 |
IRSC,TEH |
28 |
SBZV BHZ |
Pn |
2021-01-31 00:05:42.0 |
0.53 |
17.0 |
505 |
IRSC,TEH |
29 |
SFB BHZ |
Pn |
2021-01-31 00:05:32.7 |
0.26 |
307.0 |
432 |
IRSC,TEH |
30 |
SFR SPZ |
Pn |
2021-01-31 00:05:51.9 |
0.29 |
18.0 |
586 |
IRSC,TEH |
31 |
SHM SPZ |
Pn |
2021-01-31 00:05:39.6 |
0.28 |
330.0 |
486 |
IRSC,TEH |
32 |
SHRO BHZ |
Pn |
2021-01-31 00:05:32.7 |
-0.40 |
0.0 |
438 |
IIEES,BIN |
33 |
SHRT BHZ |
Pn |
2021-01-31 00:05:33.3 |
-0.10 |
65.0 |
441 |
IIEES,BIN |
34 |
SLJL BHZ |
Pn |
2021-01-31 00:05:59.0 |
-0.09 |
15.0 |
646 |
|
35 |
TAFT BHZ |
Pn |
2021-01-31 00:05:00.4 |
0.78 |
259.0 |
175 |
IRSC,TEH |
36 |
TAPT BHZ |
Pn |
2021-01-31 00:05:19.8 |
-0.38 |
19.0 |
333 |
IRSC,TEH |
37 |
TEG SPZ |
Pn |
2021-01-31 00:05:13.0 |
-0.15 |
69.0 |
277 |
IRSC,TEH |
38 |
TNSJ BHZ |
Pn |
2021-01-31 00:05:05.6 |
-0.57 |
15.0 |
221 |
IRSC,TEH |
39 |
TPRV BHZ |
Pg |
2021-01-31 00:04:51.8 |
-0.60 |
31.0 |
128 |
IRSC,TEH |
40 |
TSHB BHZ |
Pn |
2021-01-31 00:05:01.3 |
-0.25 |
14.0 |
188 |
IRSC,TEH |
41 |
ZNGN BHZ |
Pn |
2021-01-31 00:05:40.1 |
1.10 |
272.0 |
484 |
IRSC,TEH |
1 |
ANAR BHZ |
2021-01-31 00:05:12.5 |
302.0 |
247 |
3.7 |
2 |
BAF SPZ |
2021-01-31 00:04:51.0 |
218.0 |
64 |
3.6 |
3 |
BSRN BHZ |
2021-01-31 00:06:04.9 |
90.0 |
296 |
3.8 |
4 |
CHK SPZ |
2021-01-31 00:04:58.2 |
279.0 |
150 |
3.7 |
5 |
CHMN BHZ |
2021-01-31 00:06:04.7 |
148.0 |
284 |
3.7 |
6 |
DMV SPZ |
2021-01-31 00:07:37.6 |
318.0 |
536 |
3.5 |
7 |
FIR BHZ |
2021-01-31 00:07:16.5 |
324.0 |
498 |
3.6 |
8 |
GAR SPZ |
2021-01-31 00:06:19.8 |
277.0 |
373 |
3.4 |
9 |
KBAM BHZ |
2021-01-31 00:06:32.1 |
143.0 |
400 |
3.8 |
10 |
KHGB BHZ |
2021-01-31 00:05:31.4 |
166.0 |
191 |
3.6 |
11 |
KOO SPZ |
2021-01-31 00:05:55.4 |
81.0 |
288 |
3.9 |
12 |
KRM1 BHZ |
2021-01-31 00:05:41.0 |
144.0 |
210 |
3.7 |
13 |
MEH SPZ |
2021-01-31 00:05:19.4 |
241.0 |
149 |
3.6 |
14 |
MZN1 BHZ |
2021-01-31 00:05:59.3 |
197.0 |
460 |
3.6 |
15 |
SBZV BHZ |
2021-01-31 00:05:44.0 |
17.0 |
505 |
3.6 |
16 |
SFB BHZ |
2021-01-31 00:06:35.8 |
307.0 |
432 |
3.4 |
17 |
SFR SPZ |
2021-01-31 00:07:38.5 |
18.0 |
586 |
3.7 |
18 |
SHM SPZ |
2021-01-31 00:06:33.5 |
330.0 |
486 |
4.0 |
19 |
SHRO BHZ |
2021-01-31 00:06:51.1 |
0.0 |
438 |
3.5 |
20 |
TAFT BHZ |
2021-01-31 00:05:25.1 |
259.0 |
175 |
3.8 |
21 |
TAPT BHZ |
2021-01-31 00:06:17.9 |
19.0 |
333 |
3.9 |
22 |
TEG SPZ |
2021-01-31 00:05:57.2 |
69.0 |
277 |
3.8 |
23 |
TPRV BHZ |
2021-01-31 00:05:19.5 |
31.0 |
128 |
3.8 |
24 |
TSHB BHZ |
2021-01-31 00:05:33.0 |
14.0 |
188 |
3.7 |