1 |
AMIS BHZ |
Pg |
2021-01-24 08:49:19.4 |
0.26 |
196.0 |
42 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-01-24 08:50:12.6 |
-0.10 |
71.0 |
425 |
IRSC,TEH |
3 |
DHR BHZ |
Pn |
2021-01-24 08:50:10.3 |
-0.30 |
317.0 |
408 |
IRSC,TEH |
4 |
FIR BHZ |
Pn |
2021-01-24 08:50:22.8 |
-0.05 |
37.0 |
506 |
IRSC,TEH |
5 |
GAR SPZ |
Pn |
2021-01-24 08:49:51.7 |
0.43 |
80.0 |
252 |
IRSC,TEH |
6 |
GLO SPZ |
Pn |
2021-01-24 08:50:39.6 |
0.02 |
38.0 |
641 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2021-01-24 08:49:58.7 |
0.24 |
355.0 |
310 |
IRSC,TEH |
8 |
JHBN BHE |
Pg |
2021-01-24 08:49:31.9 |
-0.58 |
79.0 |
121 |
IRSC,TEH |
9 |
KFM BHZ |
Pn |
2021-01-24 08:49:47.5 |
0.13 |
319.0 |
221 |
IRSC,TEH |
10 |
KKOM BHZ |
Pn |
2021-01-24 08:49:56.7 |
0.07 |
324.0 |
296 |
IRSC,TEH |
11 |
KLH SPZ |
Pn |
2021-01-24 08:49:51.2 |
0.35 |
54.0 |
248 |
IRSC,TEH |
12 |
KLNJ BHE |
Pn |
2021-01-24 08:49:49.0 |
-0.51 |
118.0 |
237 |
IRSC,TEH |
13 |
KRSH BHZ |
Pn |
2021-01-24 08:50:01.4 |
0.15 |
49.0 |
333 |
IRSC,TEH |
14 |
MZPU BHZ |
Pn |
2021-01-24 08:50:25.7 |
0.21 |
22.0 |
528 |
IRSC,TEH |
15 |
PIR SPZ |
Pn |
2021-01-24 08:49:38.0 |
-0.03 |
62.0 |
157 |
IRSC,TEH |
16 |
QABG BHZ |
Pn |
2021-01-24 08:50:10.5 |
-0.10 |
2.0 |
408 |
IRSC,TEH |
17 |
QAMS SPZ |
Pn |
2021-01-24 08:49:53.3 |
0.38 |
44.0 |
265 |
IRSC,TEH |
18 |
QOM SPZ |
Pn |
2021-01-24 08:50:03.0 |
0.06 |
26.0 |
347 |
IRSC,TEH |
19 |
RAM SPZ |
Pn |
2021-01-24 08:49:55.3 |
0.23 |
94.0 |
282 |
IRSC,TEH |
20 |
SFB BHZ |
Pn |
2021-01-24 08:50:05.5 |
-0.10 |
45.0 |
369 |
IRSC,TEH |
21 |
SHM SPZ |
Pn |
2021-01-24 08:50:28.1 |
-0.37 |
40.0 |
551 |
IRSC,TEH |
22 |
SNJK BHE |
Pn |
2021-01-24 08:50:13.9 |
0.01 |
331.0 |
434 |
IRSC,TEH |
23 |
SNQR BHZ |
Pn |
2021-01-24 08:50:03.6 |
-0.45 |
333.0 |
354 |
IRSC,TEH |
24 |
VRN BHZ |
Pn |
2021-01-24 08:50:08.7 |
0.09 |
33.0 |
393 |
IRSC,TEH |
25 |
ZEF SPZ |
Pn |
2021-01-24 08:49:56.2 |
0.07 |
70.0 |
291 |
IRSC,TEH |
26 |
ZNGN BHE |
Pg |
2021-01-24 08:49:35.4 |
0.18 |
86.0 |
137 |
IRSC,TEH |
1 |
DHR BHZ |
2021-01-24 08:51:16.0 |
317.0 |
408 |
3.6 |
2 |
FIR BHZ |
2021-01-24 08:50:43.7 |
37.0 |
506 |
3.1 |
3 |
GAR SPZ |
2021-01-24 08:50:30.7 |
80.0 |
252 |
3.3 |
4 |
GHG SPZ |
2021-01-24 08:51:18.7 |
315.0 |
367 |
3.6 |
5 |
HAGD BHZ |
2021-01-24 08:50:50.9 |
355.0 |
310 |
3.3 |
6 |
HGHA BHZ |
2021-01-24 08:51:06.7 |
353.0 |
386 |
3.6 |
7 |
KCHF BHZ |
2021-01-24 08:50:54.4 |
319.0 |
332 |
3.4 |
8 |
KKOM BHZ |
2021-01-24 08:50:51.8 |
324.0 |
296 |
3.3 |
9 |
KLH SPZ |
2021-01-24 08:49:53.0 |
54.0 |
248 |
3.4 |
10 |
KLNJ BHZ |
2021-01-24 08:50:25.5 |
118.0 |
237 |
3.3 |
11 |
KRSH BHZ |
2021-01-24 08:50:13.9 |
49.0 |
333 |
3.3 |
12 |
MZPU BHZ |
2021-01-24 08:50:39.9 |
22.0 |
528 |
3.4 |
13 |
QABG BHZ |
2021-01-24 08:50:25.1 |
2.0 |
408 |
3.2 |
14 |
QAMS SPZ |
2021-01-24 08:50:39.5 |
44.0 |
265 |
3.4 |
15 |
QOM SPZ |
2021-01-24 08:50:11.0 |
26.0 |
347 |
3.5 |
16 |
RAM SPZ |
2021-01-24 08:50:47.4 |
94.0 |
282 |
3.0 |
17 |
SNJK BHZ |
2021-01-24 08:51:03.2 |
331.0 |
434 |
3.5 |
18 |
SNQR BHZ |
2021-01-24 08:50:59.0 |
333.0 |
354 |
3.2 |
19 |
VRN BHZ |
2021-01-24 08:50:23.8 |
33.0 |
393 |
3.3 |