1 |
AFRZ BHZ |
Pn |
2021-01-18 16:04:40.4 |
0.42 |
25.0 |
651 |
IRSC,TEH |
2 |
AMIS BHZ |
Pn |
2021-01-18 16:04:54.2 |
0.50 |
303.0 |
763 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2021-01-18 16:04:34.2 |
0.08 |
339.0 |
604 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2021-01-18 16:04:07.1 |
-0.01 |
353.0 |
387 |
IRSC,TEH |
5 |
BAZ1 BHZ |
Pn |
2021-01-18 16:04:09.7 |
0.18 |
93.0 |
406 |
IRSC,TEH |
6 |
BNB BHZ |
Pg |
2021-01-18 16:03:28.3 |
0.61 |
148.0 |
88 |
IRSC,TEH |
7 |
BNDS BHZ |
Pg |
2021-01-18 16:03:26.9 |
0.17 |
173.0 |
81 |
IIEES,BIN |
8 |
BRJ SPZ |
Pn |
2021-01-18 16:04:37.3 |
0.58 |
313.0 |
624 |
IRSC,TEH |
9 |
BSRN BHZ |
Pn |
2021-01-18 16:04:23.4 |
-0.23 |
34.0 |
520 |
IIEES,BIN |
10 |
CHK SPZ |
Pn |
2021-01-18 16:04:19.4 |
0.27 |
341.0 |
483 |
IRSC,TEH |
11 |
CHMN BHZ |
Pn |
2021-01-18 16:03:49.0 |
-0.02 |
36.0 |
239 |
IRSC,TEH |
12 |
DMV SPZ |
Pn |
2021-01-18 16:05:12.3 |
0.18 |
336.0 |
910 |
IRSC,TEH |
13 |
DOBD BHZ |
Pn |
2021-01-18 16:04:15.6 |
0.17 |
341.0 |
453 |
|
14 |
DSBU BHZ |
Pn |
2021-01-18 16:04:17.0 |
-0.64 |
274.0 |
472 |
IRSC,TEH |
15 |
FIR BHZ |
Pn |
2021-01-18 16:05:09.8 |
0.15 |
340.0 |
890 |
IRSC,TEH |
16 |
GENO BHZ |
Pg |
2021-01-18 16:03:26.4 |
-0.28 |
173.0 |
81 |
IRSC,TEH |
17 |
GLO SPZ |
Pn |
2021-01-18 16:05:17.8 |
0.46 |
348.0 |
952 |
IRSC,TEH |
18 |
HOQ BHZ |
Pn |
2021-01-18 16:04:23.4 |
0.07 |
166.0 |
519 |
|
19 |
JASK BHZ |
Pn |
2021-01-18 16:03:57.4 |
0.22 |
144.0 |
307 |
IRSC,TEH |
20 |
JHBN BHZ |
Pn |
2021-01-18 16:04:44.9 |
-0.17 |
312.0 |
691 |
IRSC,TEH |
21 |
JHRM BHE |
Pn |
2021-01-18 16:03:50.0 |
0.13 |
280.0 |
248 |
IRSC,TEH |
22 |
KAZ2 SPE |
Pn |
2021-01-18 16:04:16.4 |
0.22 |
292.0 |
460 |
IRSC,TEH |
23 |
KBAM BHZ |
Pn |
2021-01-18 16:03:51.6 |
0.43 |
64.0 |
258 |
IRSC,TEH |
24 |
KHGB BHE |
Pn |
2021-01-18 16:03:50.4 |
-0.07 |
9.0 |
252 |
IRSC,TEH |
25 |
KHNJ BHE |
Pn |
2021-01-18 16:03:38.8 |
-0.39 |
97.0 |
162 |
IRSC,TEH |
26 |
KOO SPN |
Pn |
2021-01-18 16:04:27.8 |
-0.08 |
30.0 |
553 |
IRSC,TEH |
27 |
KRM1 BHZ |
Pn |
2021-01-18 16:03:55.1 |
0.15 |
24.0 |
288 |
|
28 |
KRSH BHZ |
Pn |
2021-01-18 16:04:52.2 |
0.21 |
331.0 |
748 |
IRSC,TEH |
29 |
LMD1 BHZ |
Pn |
2021-01-18 16:03:56.3 |
0.10 |
254.0 |
299 |
IRSC,TEH |
30 |
MEH SPZ |
Pn |
2021-01-18 16:04:07.7 |
0.30 |
339.0 |
388 |
IRSC,TEH |
31 |
MON SPE |
Pn |
2021-01-18 16:04:41.7 |
0.70 |
31.0 |
658 |
IRSC,TEH |
32 |
MZN1 BHZ |
Pg |
2021-01-18 16:03:36.2 |
0.50 |
267.0 |
139 |
IRSC,TEH |
33 |
PIR SPE |
Pn |
2021-01-18 16:04:47.3 |
0.13 |
317.0 |
708 |
IRSC,TEH |
34 |
PRN SPZ |
Pn |
2021-01-18 16:05:19.7 |
0.76 |
340.0 |
966 |
IRSC,TEH |
35 |
SBZV BHZ |
Pn |
2021-01-18 16:05:14.8 |
0.53 |
9.0 |
927 |
IRSC,TEH |
36 |
SFB BHZ |
Pn |
2021-01-18 16:04:55.9 |
0.00 |
333.0 |
780 |
IRSC,TEH |
37 |
SRVN BHZ |
Pn |
2021-01-18 16:04:38.0 |
0.87 |
96.0 |
629 |
IRSC,TEH |
38 |
TAPT BHZ |
Pn |
2021-01-18 16:04:53.3 |
0.36 |
8.0 |
756 |
IRSC,TEH |
39 |
TEG SPZ |
Pn |
2021-01-18 16:04:32.2 |
0.14 |
25.0 |
588 |
IRSC,TEH |
40 |
TKDS BHZ |
Pn |
2021-01-18 16:04:36.2 |
0.66 |
9.0 |
616 |
IRSC,TEH |
41 |
TNSJ BHZ |
Pn |
2021-01-18 16:04:39.7 |
0.05 |
4.0 |
649 |
IRSC,TEH |
42 |
TPRV BHZ |
Pn |
2021-01-18 16:04:27.2 |
0.35 |
6.0 |
546 |
IRSC,TEH |
43 |
TSHB BHZ |
Pn |
2021-01-18 16:04:35.6 |
-0.14 |
3.0 |
618 |
IRSC,TEH |
44 |
UOSS BHZ |
Pn |
2021-01-18 16:04:03.3 |
0.52 |
178.0 |
353 |
|
45 |
VRN BHZ |
Pn |
2021-01-18 16:05:06.6 |
0.16 |
333.0 |
865 |
IRSC,TEH |
46 |
WBK BHZ |
Pn |
2021-01-18 16:04:43.2 |
0.20 |
154.0 |
677 |
|
47 |
ZEF SPZ |
Pn |
2021-01-18 16:04:38.4 |
-0.06 |
327.0 |
638 |
IRSC,TEH |
48 |
ZNGN BHZ |
Pn |
2021-01-18 16:04:42.5 |
0.16 |
313.0 |
669 |
IRSC,TEH |
1 |
BAF SPZ |
2021-01-18 16:04:16.0 |
353.0 |
387 |
4.1 |
2 |
BNB BHZ |
2021-01-18 16:03:53.0 |
148.0 |
88 |
4.1 |
3 |
CHK SPZ |
2021-01-18 16:04:44.7 |
341.0 |
483 |
4.2 |
4 |
CHMN BHZ |
2021-01-18 16:03:55.4 |
36.0 |
239 |
4.1 |
5 |
DOBD BHZ |
2021-01-18 16:04:30.5 |
341.0 |
453 |
4.2 |
6 |
DSBU BHZ |
2021-01-18 16:05:54.1 |
274.0 |
472 |
4.2 |
7 |
JASK BHZ |
2021-01-18 16:05:02.3 |
144.0 |
307 |
4.4 |
8 |
KBAM BHZ |
2021-01-18 16:04:34.3 |
64.0 |
258 |
4.1 |
9 |
KHGB BHZ |
2021-01-18 16:04:27.1 |
9.0 |
252 |
4.2 |
10 |
KRM1 BHZ |
2021-01-18 16:04:42.6 |
24.0 |
288 |
4.5 |
11 |
LMD1 BHZ |
2021-01-18 16:05:20.6 |
254.0 |
299 |
4.5 |
12 |
MEH SPZ |
2021-01-18 16:04:17.6 |
339.0 |
388 |
4.1 |
13 |
MZN1 BHZ |
2021-01-18 16:04:10.5 |
267.0 |
139 |
4.3 |
14 |
SHI BHZ |
2021-01-18 16:05:25.8 |
297.0 |
384 |
4.2 |