1 |
AMIS BHZ |
Pn |
2021-01-17 02:52:01.2 |
-0.78 |
314.0 |
792 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-01-17 02:51:53.2 |
-0.50 |
349.0 |
724 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2021-01-17 02:51:29.9 |
-0.02 |
3.0 |
532 |
IRSC,TEH |
4 |
BAZ1 BHZ |
Pn |
2021-01-17 02:51:25.7 |
-0.46 |
75.0 |
502 |
IRSC,TEH |
5 |
BNB BHZ |
Pg |
2021-01-17 02:50:41.7 |
0.21 |
60.0 |
147 |
IRSC,TEH |
6 |
BNDS BHZ |
Pg |
2021-01-17 02:50:36.2 |
0.01 |
53.0 |
113 |
IIEES,BIN |
7 |
BRJ SPZ |
Pn |
2021-01-17 02:51:48.6 |
-0.54 |
327.0 |
686 |
IRSC,TEH |
8 |
BSRN BHZ |
Pn |
2021-01-17 02:51:49.3 |
0.12 |
32.0 |
688 |
IIEES,BIN |
9 |
CHBR BHZ |
Pn |
2021-01-17 02:51:30.4 |
-0.23 |
103.0 |
539 |
IIEES,BIN |
10 |
CHK SPZ |
Pn |
2021-01-17 02:51:39.5 |
-0.02 |
352.0 |
609 |
IRSC,TEH |
11 |
CHMN BHZ |
Pn |
2021-01-17 02:51:15.2 |
0.60 |
33.0 |
407 |
IRSC,TEH |
12 |
DAH SPZ |
Pn |
2021-01-17 02:52:03.5 |
0.76 |
33.0 |
796 |
IRSC,TEH |
13 |
DMV SPZ |
Pn |
2021-01-17 02:52:30.4 |
-0.32 |
343.0 |
1021 |
IRSC,TEH |
14 |
DOBD BHZ |
Pn |
2021-01-17 02:51:36.1 |
0.19 |
353.0 |
580 |
|
15 |
DSBU BHZ |
Pn |
2021-01-17 02:51:16.9 |
-0.32 |
295.0 |
431 |
IRSC,TEH |
16 |
GAR SPZ |
Pn |
2021-01-17 02:51:50.0 |
-0.24 |
334.0 |
695 |
IRSC,TEH |
17 |
GENO BHZ |
Pg |
2021-01-17 02:50:36.2 |
0.00 |
53.0 |
113 |
IRSC,TEH |
18 |
GLO SPZ |
Pn |
2021-01-17 02:52:38.9 |
0.32 |
353.0 |
1085 |
IRSC,TEH |
19 |
JASK BHZ |
Pn |
2021-01-17 02:50:58.2 |
-0.34 |
111.0 |
280 |
IRSC,TEH |
20 |
KBAM BHZ |
Pn |
2021-01-17 02:51:15.2 |
0.76 |
50.0 |
408 |
IRSC,TEH |
21 |
KHL1 BHZ |
Pn |
2021-01-17 02:50:50.9 |
0.45 |
296.0 |
215 |
IRSC,TEH |
22 |
KHNJ BHZ |
Pn |
2021-01-17 02:50:57.6 |
-0.23 |
62.0 |
274 |
IRSC,TEH |
23 |
KLH SPZ |
Pn |
2021-01-17 02:52:03.8 |
-0.09 |
335.0 |
805 |
IRSC,TEH |
24 |
KRM1 BHZ |
Pn |
2021-01-17 02:51:20.9 |
0.31 |
25.0 |
456 |
|
25 |
KRSH BHZ |
Pn |
2021-01-17 02:52:08.6 |
-0.72 |
340.0 |
850 |
IRSC,TEH |
26 |
LMD1 BHN |
Pn |
2021-01-17 02:50:50.3 |
-0.23 |
287.0 |
216 |
IRSC,TEH |
27 |
MEH SPZ |
Pn |
2021-01-17 02:51:27.7 |
0.08 |
353.0 |
513 |
IRSC,TEH |
28 |
MRVT BHZ |
Pn |
2021-01-17 02:52:53.1 |
-0.48 |
4.0 |
1207 |
IIEES,BIN |
29 |
MYA SPZ |
Pn |
2021-01-17 02:52:47.5 |
0.36 |
22.0 |
1154 |
IRSC,TEH |
30 |
MZN1 BHZ |
Pg |
2021-01-17 02:50:42.2 |
-0.21 |
337.0 |
152 |
IRSC,TEH |
31 |
MZPU BHZ |
Pn |
2021-01-17 02:52:43.7 |
0.14 |
343.0 |
1125 |
IRSC,TEH |
32 |
NGCH BHZ |
Pn |
2021-01-17 02:51:39.2 |
-0.13 |
104.0 |
610 |
IRSC,TEH |
33 |
NHDN BHZ |
Pn |
2021-01-17 02:51:49.6 |
-0.05 |
41.0 |
691 |
IRSC,TEH |
34 |
PAY SPZ |
Pn |
2021-01-17 02:52:44.6 |
0.65 |
17.0 |
1128 |
IRSC,TEH |
35 |
PIR SPZ |
Pn |
2021-01-17 02:51:59.9 |
-0.57 |
328.0 |
777 |
IRSC,TEH |
36 |
QABG BHZ |
Pn |
2021-01-17 02:52:42.3 |
-1.38 |
333.0 |
1125 |
IRSC,TEH |
37 |
QOM SPZ |
Pn |
2021-01-17 02:52:24.0 |
-1.18 |
337.0 |
978 |
IRSC,TEH |
38 |
SBZV BHZ |
Pn |
2021-01-17 02:52:38.9 |
0.09 |
11.0 |
1087 |
IRSC,TEH |
39 |
SFB BHZ |
Pn |
2021-01-17 02:52:13.0 |
-0.78 |
342.0 |
886 |
IRSC,TEH |
40 |
SHI BHZ |
Pn |
2021-01-17 02:51:14.9 |
-0.32 |
320.0 |
414 |
IRSC,TEH |
41 |
SHM SPZ |
Pn |
2021-01-17 02:52:29.6 |
-0.53 |
350.0 |
1016 |
IRSC,TEH |
42 |
SHRT BHZ |
Pn |
2021-01-17 02:52:15.6 |
0.04 |
31.0 |
901 |
IIEES,BIN |
43 |
SRVN BHZ |
Pn |
2021-01-17 02:51:52.1 |
-0.04 |
83.0 |
712 |
IRSC,TEH |
44 |
TAPT BHZ |
Pn |
2021-01-17 02:52:17.1 |
-0.35 |
11.0 |
915 |
IRSC,TEH |
45 |
TEG SPZ |
Pn |
2021-01-17 02:51:57.8 |
0.06 |
26.0 |
756 |
IRSC,TEH |
46 |
TKDS BHZ |
Pn |
2021-01-17 02:52:00.1 |
-0.15 |
13.0 |
777 |
IRSC,TEH |
47 |
TNSJ BHZ |
Pn |
2021-01-17 02:52:03.5 |
-0.27 |
9.0 |
805 |
IRSC,TEH |
48 |
TPRV BHZ |
Pn |
2021-01-17 02:51:51.4 |
0.13 |
11.0 |
705 |
IRSC,TEH |
49 |
TSHB BHZ |
Pn |
2021-01-17 02:51:59.4 |
-0.41 |
8.0 |
773 |
IRSC,TEH |
50 |
UOSS BBZ |
Pn |
2021-01-17 02:50:52.5 |
0.70 |
155.0 |
226 |
|
51 |
VRN BHZ |
Pn |
2021-01-17 02:52:23.0 |
-1.14 |
341.0 |
969 |
IRSC,TEH |
52 |
ZEF SPZ |
Pn |
2021-01-17 02:51:54.0 |
-0.91 |
338.0 |
733 |
IRSC,TEH |
53 |
ZNGN BHZ |
Pn |
2021-01-17 02:51:54.0 |
-0.39 |
325.0 |
728 |
IRSC,TEH |
1 |
BAF SPZ |
2021-01-17 02:51:33.3 |
3.0 |
532 |
4.8 |
2 |
BNB BHZ |
2021-01-17 02:51:29.7 |
60.0 |
147 |
4.6 |
3 |
CHK SPZ |
2021-01-17 02:51:45.5 |
352.0 |
609 |
4.3 |
4 |
CHMN BHZ |
2021-01-17 02:52:00.1 |
33.0 |
407 |
4.2 |
5 |
DOBD BHZ |
2021-01-17 02:53:26.7 |
353.0 |
580 |
4.2 |
6 |
DSBU BHZ |
2021-01-17 02:52:53.7 |
295.0 |
431 |
4.5 |
7 |
JASK BHZ |
2021-01-17 02:52:05.2 |
111.0 |
280 |
4.4 |
8 |
KBAM BHZ |
2021-01-17 02:52:09.2 |
50.0 |
408 |
4.4 |
9 |
KHGB BHZ |
2021-01-17 02:52:05.9 |
17.0 |
415 |
4.6 |
10 |
KHNJ BHZ |
2021-01-17 02:51:53.6 |
62.0 |
274 |
4.2 |
11 |
KRM1 BHZ |
2021-01-17 02:52:40.4 |
25.0 |
456 |
4.6 |
12 |
MEH SPZ |
2021-01-17 02:52:26.6 |
353.0 |
513 |
4.5 |
13 |
MZN1 BHZ |
2021-01-17 02:51:11.0 |
337.0 |
152 |
4.8 |