1 |
ANAR BHZ |
Pn |
2021-01-17 02:39:48.2 |
0.07 |
131.0 |
746 |
IRSC,TEH |
2 |
AZR SPZ |
Pg |
2021-01-17 02:38:32.7 |
-0.51 |
265.0 |
155 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2021-01-17 02:40:19.3 |
0.51 |
132.0 |
994 |
IRSC,TEH |
4 |
CHK SPZ |
Pn |
2021-01-17 02:40:03.1 |
0.17 |
133.0 |
866 |
IRSC,TEH |
5 |
CSN1 BHZ |
Pg |
2021-01-17 02:38:28.0 |
0.20 |
102.0 |
123 |
IRSC,TEH |
6 |
DHR BHZ |
Pn |
2021-01-17 02:39:01.2 |
0.45 |
200.0 |
365 |
IRSC,TEH |
7 |
DOBD BHZ |
Pn |
2021-01-17 02:40:06.7 |
0.31 |
134.0 |
893 |
|
8 |
GAS1 BHZ |
Pg |
2021-01-17 02:38:26.9 |
0.12 |
56.0 |
117 |
IRSC,TEH |
9 |
GIDE BHZ |
Pn |
2021-01-17 02:38:42.3 |
-0.02 |
116.0 |
216 |
|
10 |
GLO SPZ |
Pn |
2021-01-17 02:39:25.0 |
-0.08 |
103.0 |
561 |
IRSC,TEH |
11 |
GRMI BHZ |
Pg |
2021-01-17 02:38:26.3 |
0.02 |
7.0 |
113 |
IIEES,BIN |
12 |
GZV SPZ |
Pn |
2021-01-17 02:38:49.3 |
0.06 |
125.0 |
271 |
IRSC,TEH |
13 |
HAGD BHZ |
Pn |
2021-01-17 02:38:59.2 |
-0.28 |
159.0 |
354 |
IRSC,TEH |
14 |
HGHA BHZ |
Pn |
2021-01-17 02:38:50.0 |
0.23 |
158.0 |
276 |
IRSC,TEH |
15 |
HRS SPZ |
Pg |
2021-01-17 02:38:21.0 |
-0.49 |
314.0 |
84 |
IRSC,TEH |
16 |
HSH SPZ |
Pg |
2021-01-17 02:38:18.7 |
-0.43 |
217.0 |
69 |
IRSC,TEH |
17 |
ILBA BHZ |
Pn |
2021-01-17 02:39:15.1 |
-0.30 |
197.0 |
483 |
|
18 |
KCHF BHZ |
Pn |
2021-01-17 02:39:04.9 |
0.23 |
189.0 |
396 |
IRSC,TEH |
19 |
KFM BHZ |
Pn |
2021-01-17 02:39:14.6 |
0.20 |
179.0 |
474 |
IRSC,TEH |
20 |
KLH SPZ |
Pn |
2021-01-17 02:39:31.9 |
1.00 |
144.0 |
607 |
IRSC,TEH |
21 |
KRD SPZ |
Pn |
2021-01-17 02:40:25.3 |
-0.65 |
93.0 |
1050 |
IRSC,TEH |
22 |
LHJ2 BHZ |
Pn |
2021-01-17 02:38:41.8 |
-0.52 |
108.0 |
218 |
IRSC,TEH |
23 |
MAHB BHZ |
Pn |
2021-01-17 02:38:41.7 |
-0.25 |
238.0 |
213 |
IRSC,TEH |
24 |
MRD BHZ |
Pn |
2021-01-17 02:38:40.8 |
0.06 |
300.0 |
205 |
IRSC,TEH |
25 |
MYA SPZ |
Pn |
2021-01-17 02:40:32.7 |
-0.67 |
95.0 |
1111 |
IRSC,TEH |
26 |
MZPU BHZ |
Pn |
2021-01-17 02:39:01.8 |
0.00 |
113.0 |
373 |
IRSC,TEH |
27 |
PAY SPZ |
Pn |
2021-01-17 02:40:20.2 |
-0.85 |
95.0 |
1011 |
IRSC,TEH |
28 |
PRN SPZ |
Pn |
2021-01-17 02:39:10.7 |
0.05 |
111.0 |
445 |
IRSC,TEH |
29 |
QABG BHZ |
Pn |
2021-01-17 02:38:50.8 |
-0.14 |
144.0 |
285 |
IRSC,TEH |
30 |
QOM SPZ |
Pn |
2021-01-17 02:39:10.1 |
-0.39 |
137.0 |
444 |
IRSC,TEH |
31 |
SAQZ BHZ |
Pn |
2021-01-17 02:38:42.6 |
-0.24 |
219.0 |
219 |
IRSC,TEH |
32 |
SBZV BHZ |
Pn |
2021-01-17 02:40:06.2 |
-0.03 |
97.0 |
892 |
IRSC,TEH |
33 |
SFR SPZ |
Pn |
2021-01-17 02:40:08.4 |
-0.38 |
92.0 |
912 |
IRSC,TEH |
34 |
SHB SPZ |
Pn |
2021-01-17 02:38:39.6 |
0.61 |
287.0 |
193 |
IRSC,TEH |
35 |
SNJK BHZ |
Pn |
2021-01-17 02:38:49.6 |
0.59 |
193.0 |
269 |
IRSC,TEH |
36 |
SRB SPZ |
Pg |
2021-01-17 02:38:09.5 |
-0.02 |
295.0 |
7 |
IRSC,TEH |
37 |
SRB SPN |
Sg |
2021-01-17 02:38:11.6 |
0.00 |
295.0 |
7 |
IRSC,TEH |
38 |
TAPT BHZ |
Pn |
2021-01-17 02:40:09.0 |
1.20 |
108.0 |
906 |
IRSC,TEH |
39 |
TBZ SPZ |
Pg |
2021-01-17 02:38:30.7 |
-1.19 |
290.0 |
147 |
IRSC,TEH |
40 |
TEG SPZ |
Pn |
2021-01-17 02:40:37.8 |
1.03 |
115.0 |
1138 |
IRSC,TEH |
41 |
TKDS BHZ |
Pn |
2021-01-17 02:40:16.2 |
0.63 |
116.0 |
968 |
IRSC,TEH |
42 |
TNSJ BHZ |
Pn |
2021-01-17 02:40:08.6 |
0.64 |
115.0 |
907 |
IRSC,TEH |
43 |
VRN BHZ |
Pn |
2021-01-17 02:39:14.6 |
0.25 |
130.0 |
475 |
IRSC,TEH |
44 |
ZEF SPZ |
Pn |
2021-01-17 02:39:41.3 |
0.60 |
141.0 |
686 |
IRSC,TEH |
45 |
ZNGN BHZ |
Pn |
2021-01-17 02:39:41.5 |
-0.04 |
155.0 |
692 |
IRSC,TEH |
46 |
ZNJK BHZ |
Pg |
2021-01-17 02:38:32.2 |
-0.22 |
146.0 |
151 |
IIEES,BIN |
1 |
DOBD BHZ |
2021-01-17 02:40:07.7 |
134.0 |
893 |
4.0 |
2 |
GLO SPZ |
2021-01-17 02:39:55.3 |
103.0 |
561 |
4.5 |
3 |
GZV SPZ |
2021-01-17 02:39:26.7 |
125.0 |
271 |
4.4 |
4 |
HGHA BHZ |
2021-01-17 02:39:28.8 |
158.0 |
276 |
4.0 |
5 |
MRD BHZ |
2021-01-17 02:38:44.2 |
300.0 |
205 |
4.5 |
6 |
MZPU BHZ |
2021-01-17 02:40:02.7 |
113.0 |
373 |
4.2 |
7 |
QABG BHZ |
2021-01-17 02:39:31.0 |
144.0 |
285 |
4.1 |
8 |
SHB SPZ |
2021-01-17 02:38:40.9 |
287.0 |
193 |
4.6 |