1 |
AMIS BHZ |
Pn |
2021-01-15 21:32:49.9 |
-0.96 |
315.0 |
801 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-01-15 21:32:41.3 |
-1.74 |
349.0 |
734 |
IRSC,TEH |
3 |
ANJ SPN |
Pn |
2021-01-15 21:33:12.0 |
-0.81 |
353.0 |
980 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2021-01-15 21:32:18.2 |
-0.28 |
3.0 |
541 |
IRSC,TEH |
5 |
BAZ1 BHZ |
Pn |
2021-01-15 21:32:12.8 |
-0.51 |
74.0 |
500 |
IRSC,TEH |
6 |
BNB BHZ |
Pg |
2021-01-15 21:31:28.8 |
0.47 |
56.0 |
148 |
IRSC,TEH |
7 |
BNDS BHZ |
Pg |
2021-01-15 21:31:22.8 |
-0.21 |
49.0 |
116 |
IIEES,BIN |
8 |
BRJ SPZ |
Pn |
2021-01-15 21:32:36.8 |
0.00 |
- |
- |
IRSC,TEH |
9 |
BSRN BHZ |
Pn |
2021-01-15 21:32:35.2 |
0.00 |
- |
- |
IIEES,BIN |
10 |
CHBR BHZ |
Pn |
2021-01-15 21:32:17.2 |
-0.01 |
102.0 |
533 |
IIEES,BIN |
11 |
CHK SPZ |
Pn |
2021-01-15 21:32:28.0 |
-0.10 |
352.0 |
619 |
IRSC,TEH |
12 |
CHMN BHZ |
Pn |
2021-01-15 21:32:02.9 |
0.25 |
32.0 |
413 |
IRSC,TEH |
13 |
DAH SPZ |
Pn |
2021-01-15 21:32:50.9 |
0.11 |
32.0 |
801 |
IRSC,TEH |
14 |
DMV SPZ |
Pn |
2021-01-15 21:33:18.3 |
-0.97 |
343.0 |
1031 |
IRSC,TEH |
15 |
DOBD BHZ |
Pn |
2021-01-15 21:32:24.4 |
-0.05 |
353.0 |
590 |
|
16 |
DSBU BHZ |
Pn |
2021-01-15 21:32:05.7 |
0.18 |
296.0 |
438 |
IRSC,TEH |
17 |
FIR BHZ |
Pn |
2021-01-15 21:33:16.5 |
-2.25 |
347.0 |
1019 |
IRSC,TEH |
18 |
GAR SPE |
Pn |
2021-01-15 21:32:38.7 |
-0.12 |
334.0 |
705 |
IRSC,TEH |
19 |
GENO BHE |
Pg |
2021-01-15 21:31:22.8 |
-0.24 |
49.0 |
116 |
IRSC,TEH |
20 |
GLO SPZ |
Pn |
2021-01-15 21:33:27.3 |
0.23 |
353.0 |
1094 |
IRSC,TEH |
21 |
GZV SPZ |
Pn |
2021-01-15 21:33:35.4 |
-1.85 |
337.0 |
1175 |
IRSC,TEH |
22 |
HGHA BHZ |
Pn |
2021-01-15 21:33:31.6 |
-2.37 |
329.0 |
1150 |
IRSC,TEH |
23 |
HOQ BHZ |
Pn |
2021-01-15 21:32:00.6 |
-0.27 |
149.0 |
401 |
|
24 |
HRS SPN |
Pn |
2021-01-15 21:34:15.8 |
0.00 |
- |
- |
IRSC,TEH |
25 |
JASK BHZ |
Pn |
2021-01-15 21:31:45.1 |
0.10 |
109.0 |
273 |
IRSC,TEH |
26 |
JHBN BHZ |
Pn |
2021-01-15 21:32:45.5 |
-0.06 |
325.0 |
758 |
IRSC,TEH |
27 |
JHRM BHE |
Pn |
2021-01-15 21:31:43.6 |
-0.05 |
320.0 |
261 |
IRSC,TEH |
28 |
JRKH BHZ |
Pn |
2021-01-15 21:33:31.2 |
-0.47 |
24.0 |
1127 |
IRSC,TEH |
29 |
KAZ2 SPN |
Pn |
2021-01-15 21:32:10.8 |
0.05 |
313.0 |
480 |
IRSC,TEH |
30 |
KBAM BHZ |
Pn |
2021-01-15 21:32:02.5 |
0.30 |
48.0 |
411 |
IRSC,TEH |
31 |
KFM BHZ |
Pn |
2021-01-15 21:33:18.0 |
-2.49 |
318.0 |
1041 |
IRSC,TEH |
32 |
KHGB BHZ |
Pn |
2021-01-15 21:32:04.1 |
0.39 |
16.0 |
422 |
IRSC,TEH |
33 |
KHL1 BHE |
Pn |
2021-01-15 21:31:38.6 |
-0.12 |
298.0 |
223 |
IRSC,TEH |
34 |
KHNJ BHZ |
Pn |
2021-01-15 21:31:44.6 |
-0.72 |
60.0 |
275 |
IRSC,TEH |
35 |
KLH SPZ |
Pn |
2021-01-15 21:32:50.8 |
-1.68 |
335.0 |
815 |
IRSC,TEH |
36 |
KOO SPZ |
Pn |
2021-01-15 21:32:40.5 |
-1.09 |
29.0 |
728 |
IRSC,TEH |
37 |
KRD SPZ |
Pn |
2021-01-15 21:33:38.8 |
0.39 |
19.0 |
1185 |
IRSC,TEH |
38 |
KRM1 BHZ |
Pn |
2021-01-15 21:32:08.7 |
-0.07 |
24.0 |
463 |
|
39 |
KRSH BHN |
Pn |
2021-01-15 21:32:57.2 |
-0.79 |
340.0 |
860 |
IRSC,TEH |
40 |
LAS SPZ |
Pn |
2021-01-15 21:33:12.5 |
0.00 |
- |
- |
IRSC,TEH |
41 |
LHJ2 BHZ |
Pn |
2021-01-15 21:33:46.5 |
0.00 |
- |
- |
IRSC,TEH |
42 |
MEH SPZ |
Pn |
2021-01-15 21:32:16.4 |
0.25 |
353.0 |
523 |
IRSC,TEH |
43 |
MND BHZ |
Pn |
2021-01-15 21:33:35.0 |
0.00 |
- |
- |
IRSC,TEH |
44 |
MON SPN |
Pn |
2021-01-15 21:32:55.9 |
0.00 |
- |
- |
IRSC,TEH |
45 |
MYA SPZ |
Pn |
2021-01-15 21:33:35.4 |
0.00 |
- |
- |
IRSC,TEH |
46 |
MZN1 BHZ |
Pg |
2021-01-15 21:31:30.8 |
0.05 |
337.0 |
162 |
IRSC,TEH |
47 |
MZPU BHZ |
Pn |
2021-01-15 21:33:32.2 |
0.00 |
- |
- |
IRSC,TEH |
48 |
NGCH BHZ |
Pn |
2021-01-15 21:32:26.2 |
0.30 |
103.0 |
603 |
IRSC,TEH |
49 |
NHDN BHZ |
Pn |
2021-01-15 21:32:37.2 |
0.00 |
- |
- |
IRSC,TEH |
50 |
PAY SPZ |
Pn |
2021-01-15 21:33:31.0 |
0.00 |
- |
- |
IRSC,TEH |
51 |
PIR SPZ |
Pn |
2021-01-15 21:32:48.2 |
0.00 |
- |
- |
IRSC,TEH |
52 |
PRN SPZ |
Pn |
2021-01-15 21:33:26.9 |
-0.03 |
346.0 |
1093 |
IRSC,TEH |
53 |
QABG BHZ |
Pn |
2021-01-15 21:33:30.0 |
-0.87 |
333.0 |
1136 |
IRSC,TEH |
54 |
QAMS SPZ |
Pn |
2021-01-15 21:32:57.4 |
-1.15 |
335.0 |
864 |
IRSC,TEH |
55 |
QOM SPZ |
Pn |
2021-01-15 21:33:12.4 |
-1.35 |
337.0 |
988 |
IRSC,TEH |
56 |
QUCH BHZ |
Pn |
2021-01-15 21:33:38.1 |
0.24 |
14.0 |
1184 |
|
57 |
RAM SPZ |
Pn |
2021-01-15 21:32:29.7 |
0.00 |
334.0 |
632 |
IRSC,TEH |
58 |
RAYN BHZ |
Pn |
2021-01-15 21:33:19.9 |
-1.23 |
252.0 |
1048 |
|
59 |
SBZV BHZ |
Pn |
2021-01-15 21:33:25.8 |
-1.41 |
11.0 |
1095 |
IRSC,TEH |
60 |
SFB BHZ |
Pn |
2021-01-15 21:33:00.7 |
-1.65 |
342.0 |
896 |
IRSC,TEH |
61 |
SFR SPZ |
Pn |
2021-01-15 21:33:37.1 |
0.01 |
12.0 |
1175 |
IRSC,TEH |
62 |
SHB SPZ |
Pn |
2021-01-15 21:34:24.0 |
-2.18 |
327.0 |
1570 |
IRSC,TEH |
63 |
SHI BHN |
Pn |
2021-01-15 21:32:03.6 |
-0.20 |
321.0 |
423 |
IRSC,TEH |
64 |
SHM SPE |
Pn |
2021-01-15 21:33:17.9 |
-0.89 |
350.0 |
1026 |
IRSC,TEH |
65 |
SHRO BHZ |
Pn |
2021-01-15 21:33:18.2 |
-0.95 |
4.0 |
1031 |
IIEES,BIN |
66 |
SHRT BHZ |
Pn |
2021-01-15 21:33:03.7 |
0.05 |
31.0 |
906 |
IIEES,BIN |
67 |
SNJK BHZ |
Pn |
2021-01-15 21:33:43.2 |
-2.43 |
323.0 |
1243 |
IRSC,TEH |
68 |
SNQR BHZ |
Pn |
2021-01-15 21:33:33.7 |
-1.91 |
323.0 |
1163 |
IRSC,TEH |
69 |
SRKH BHZ |
Pn |
2021-01-15 21:33:42.5 |
-0.12 |
26.0 |
1221 |
|
70 |
SRVN BHZ |
Pn |
2021-01-15 21:32:39.4 |
0.22 |
82.0 |
709 |
IRSC,TEH |
71 |
TAPT BHZ |
Pn |
2021-01-15 21:33:04.6 |
-1.21 |
11.0 |
923 |
IRSC,TEH |
72 |
TBHD SPZ |
Pn |
2021-01-15 21:33:20.1 |
0.33 |
20.0 |
1035 |
IRSC,TEH |
73 |
TEG SPZ |
Pn |
2021-01-15 21:32:45.6 |
-0.31 |
25.0 |
762 |
IRSC,TEH |
74 |
TKDS BHZ |
Pn |
2021-01-15 21:32:48.6 |
-0.01 |
13.0 |
785 |
IRSC,TEH |
75 |
TNSJ BHZ |
Pn |
2021-01-15 21:32:51.3 |
-0.85 |
9.0 |
814 |
IRSC,TEH |
76 |
TPRV BHZ |
Pn |
2021-01-15 21:32:39.5 |
-0.13 |
11.0 |
713 |
IRSC,TEH |
77 |
TSHB BHZ |
Pn |
2021-01-15 21:32:47.2 |
-0.99 |
8.0 |
782 |
IRSC,TEH |
78 |
UOSS BHZ |
Pg |
2021-01-15 21:31:39.6 |
-0.06 |
155.0 |
216 |
|
79 |
VRN BHZ |
Pn |
2021-01-15 21:33:11.4 |
-1.31 |
341.0 |
979 |
IRSC,TEH |
80 |
WBK BHZ |
Pn |
2021-01-15 21:32:24.2 |
0.27 |
140.0 |
587 |
|
81 |
ZEF SPZ |
Pn |
2021-01-15 21:32:41.7 |
-1.84 |
338.0 |
743 |
IRSC,TEH |
82 |
ZNGN BHZ |
Pn |
2021-01-15 21:32:43.1 |
0.09 |
325.0 |
738 |
IRSC,TEH |
83 |
ZNJK BHZ |
Pn |
2021-01-15 21:33:46.3 |
-2.19 |
332.0 |
1269 |
IIEES,BIN |
1 |
BAF SPZ |
2021-01-15 21:32:22.7 |
3.0 |
541 |
5.3 |
2 |
BNB BHZ |
2021-01-15 21:31:59.0 |
56.0 |
148 |
5.7 |
3 |
CHMN BHZ |
2021-01-15 21:33:05.4 |
32.0 |
413 |
5.1 |
4 |
DSBU BHZ |
2021-01-15 21:34:11.2 |
296.0 |
438 |
5.4 |
5 |
JASK BHZ |
2021-01-15 21:32:55.3 |
109.0 |
273 |
5.6 |
6 |
JHRM BHZ |
2021-01-15 21:32:48.3 |
320.0 |
261 |
5.8 |
7 |
KBAM BHZ |
2021-01-15 21:32:08.8 |
48.0 |
411 |
5.4 |
8 |
KHGB BHZ |
2021-01-15 21:33:10.0 |
16.0 |
422 |
5.2 |
9 |
KHL1 BHZ |
2021-01-15 21:32:31.7 |
298.0 |
223 |
5.5 |
10 |
KHNJ BHZ |
2021-01-15 21:32:33.8 |
60.0 |
275 |
5.2 |
11 |
KRM1 BHZ |
2021-01-15 21:33:29.2 |
24.0 |
463 |
5.2 |
12 |
MEH SPZ |
2021-01-15 21:34:03.5 |
353.0 |
523 |
5.6 |
13 |
MZN1 BHZ |
2021-01-15 21:32:02.1 |
337.0 |
162 |
5.6 |
14 |
NGCH BHZ |
2021-01-15 21:32:45.5 |
103.0 |
603 |
5.3 |
15 |
SHI BHZ |
2021-01-15 21:33:50.0 |
321.0 |
423 |
5.4 |