1 |
ABH1 BHZ |
Pg |
2021-01-15 13:56:36.6 |
0.47 |
180.0 |
183 |
IRSC,TEH |
2 |
AMIS BHZ |
Pg |
2021-01-15 13:56:24.0 |
-0.04 |
235.0 |
111 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2021-01-15 13:56:56.5 |
0.65 |
71.0 |
343 |
IRSC,TEH |
4 |
BRJ SPZ |
Pg |
2021-01-15 13:56:22.5 |
-0.38 |
111.0 |
104 |
IRSC,TEH |
5 |
DHR BHE |
Pn |
2021-01-15 13:57:09.2 |
0.05 |
308.0 |
450 |
IRSC,TEH |
6 |
DOBD BHZ |
Pn |
2021-01-15 13:57:03.7 |
0.30 |
93.0 |
404 |
|
7 |
DSBU BHZ |
Pn |
2021-01-15 13:57:07.9 |
-0.10 |
167.0 |
442 |
IRSC,TEH |
8 |
GAR SPE |
Pn |
2021-01-15 13:56:33.5 |
0.09 |
84.0 |
171 |
IRSC,TEH |
9 |
HGHA BHZ |
Pn |
2021-01-15 13:57:00.9 |
0.16 |
341.0 |
381 |
IRSC,TEH |
10 |
JHBN BHN |
Sg |
2021-01-15 13:56:18.5 |
0.00 |
93.0 |
40 |
IRSC,TEH |
11 |
JHBN BHZ |
Pg |
2021-01-15 13:56:12.2 |
-0.10 |
93.0 |
40 |
IRSC,TEH |
12 |
KAZ2 SPE |
Pn |
2021-01-15 13:56:53.2 |
-0.05 |
155.0 |
322 |
IRSC,TEH |
13 |
KFM BHZ |
Pn |
2021-01-15 13:56:46.6 |
0.34 |
303.0 |
265 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2021-01-15 13:56:33.5 |
-0.26 |
46.0 |
172 |
IRSC,TEH |
15 |
PIR SPN |
Pg |
2021-01-15 13:56:18.5 |
-0.11 |
52.0 |
78 |
IRSC,TEH |
16 |
QABG BHZ |
Pn |
2021-01-15 13:57:02.5 |
0.89 |
351.0 |
388 |
IRSC,TEH |
17 |
QAMS SPZ |
Pn |
2021-01-15 13:56:36.8 |
-0.76 |
33.0 |
197 |
IRSC,TEH |
18 |
QOM SPZ |
Pn |
2021-01-15 13:56:50.8 |
0.62 |
15.0 |
297 |
IRSC,TEH |
19 |
RAM SPZ |
Pn |
2021-01-15 13:56:39.8 |
0.58 |
103.0 |
208 |
IRSC,TEH |
20 |
SFB BHZ |
Pn |
2021-01-15 13:56:50.8 |
0.50 |
38.0 |
298 |
IRSC,TEH |
21 |
ZEF SPZ |
Pn |
2021-01-15 13:56:39.6 |
0.25 |
69.0 |
209 |
IRSC,TEH |
1 |
AMIS BHZ |
2021-01-15 13:56:47.7 |
235.0 |
111 |
3.4 |
2 |
ANAR BHZ |
2021-01-15 13:57:07.0 |
71.0 |
343 |
3.1 |
3 |
CHK SPZ |
2021-01-15 13:58:04.8 |
89.0 |
392 |
3.4 |
4 |
GAR SPZ |
2021-01-15 13:56:36.6 |
84.0 |
171 |
3.7 |
5 |
GHG SPZ |
2021-01-15 13:58:29.6 |
305.0 |
413 |
3.4 |
6 |
JHBN BHZ |
2021-01-15 13:56:19.6 |
93.0 |
40 |
3.1 |
7 |
KLH SPZ |
2021-01-15 13:57:02.9 |
46.0 |
172 |
3.3 |
8 |
KRSH BHZ |
2021-01-15 13:57:25.4 |
42.0 |
260 |
3.3 |
9 |
QAMS SPZ |
2021-01-15 13:57:04.6 |
33.0 |
197 |
3.4 |
10 |
QOM SPZ |
2021-01-15 13:57:05.8 |
15.0 |
297 |
3.3 |
11 |
RAM SPZ |
2021-01-15 13:57:12.1 |
103.0 |
208 |
3.2 |
12 |
SFB BHZ |
2021-01-15 13:57:37.9 |
38.0 |
298 |
3.1 |
13 |
ZEF SPZ |
2021-01-15 13:56:44.0 |
69.0 |
209 |
3.2 |