1 |
AFRZ BHZ |
Pn |
2021-01-08 14:59:18.9 |
-0.08 |
134.0 |
521 |
IRSC,TEH |
2 |
ANJ SPN |
Pg |
2021-01-08 14:58:34.1 |
-0.49 |
214.0 |
169 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2021-01-08 14:59:26.0 |
0.65 |
174.0 |
573 |
IRSC,TEH |
4 |
CHK SPZ |
Pn |
2021-01-08 14:59:16.3 |
-0.08 |
186.0 |
500 |
IRSC,TEH |
5 |
DOBD BHZ |
Pn |
2021-01-08 14:59:20.0 |
0.24 |
185.0 |
527 |
|
6 |
FIR BHZ |
Pn |
2021-01-08 14:58:43.7 |
0.18 |
239.0 |
232 |
IRSC,TEH |
7 |
GLO SPZ |
Pg |
2021-01-08 14:58:23.7 |
-0.14 |
256.0 |
104 |
IRSC,TEH |
8 |
GZV SPZ |
Pn |
2021-01-08 14:59:07.7 |
0.25 |
266.0 |
426 |
IRSC,TEH |
9 |
KOO SPZ |
Pn |
2021-01-08 14:59:29.3 |
-0.09 |
141.0 |
605 |
IRSC,TEH |
10 |
KRSH BHZ |
Pn |
2021-01-08 14:59:03.5 |
-0.51 |
221.0 |
400 |
IRSC,TEH |
11 |
LAS SPN |
Pn |
2021-01-08 14:58:44.0 |
0.42 |
231.0 |
234 |
IRSC,TEH |
12 |
MND BHZ |
Pg |
2021-01-08 14:58:17.5 |
0.02 |
34.0 |
68 |
IRSC,TEH |
13 |
MRVT BHZ |
Pg |
2021-01-08 14:58:29.8 |
-0.45 |
44.0 |
144 |
IIEES,BIN |
14 |
MZPU BHZ |
Pn |
2021-01-08 14:58:53.2 |
0.74 |
265.0 |
305 |
IRSC,TEH |
15 |
PAY SPN |
Pn |
2021-01-08 14:58:59.8 |
0.26 |
94.0 |
362 |
IRSC,TEH |
16 |
PRN SPZ |
Pn |
2021-01-08 14:58:44.6 |
0.29 |
258.0 |
241 |
IRSC,TEH |
17 |
SBZV BHZ |
Pn |
2021-01-08 14:58:44.4 |
-0.10 |
98.0 |
241 |
IRSC,TEH |
18 |
SFB BHZ |
Pn |
2021-01-08 14:58:58.7 |
-0.38 |
224.0 |
361 |
IRSC,TEH |
19 |
SFR SPZ |
Pn |
2021-01-08 14:58:48.6 |
-0.04 |
82.0 |
274 |
IRSC,TEH |
20 |
SHM SPN |
Pg |
2021-01-08 14:58:36.2 |
-0.83 |
236.0 |
182 |
IRSC,TEH |
21 |
TAFT BHZ |
Pn |
2021-01-08 14:59:23.9 |
-0.02 |
188.0 |
560 |
IRSC,TEH |
22 |
TAFT BHN |
Pn |
2021-01-08 14:59:23.8 |
-0.12 |
188.0 |
560 |
IRSC,TEH |
23 |
TAPT BHZ |
Pn |
2021-01-08 14:58:49.8 |
0.00 |
135.0 |
286 |
IRSC,TEH |
24 |
TBJM BHZ |
Pn |
2021-01-08 14:59:18.1 |
0.36 |
107.0 |
511 |
IRSC,TEH |
25 |
TEG SPZ |
Pn |
2021-01-08 14:59:22.3 |
-0.08 |
140.0 |
549 |
IRSC,TEH |
26 |
TKDS BHZ |
Pn |
2021-01-08 14:59:03.5 |
-0.18 |
150.0 |
398 |
IRSC,TEH |
27 |
VRN BHZ |
Pn |
2021-01-08 14:58:57.8 |
0.09 |
238.0 |
350 |
IRSC,TEH |
1 |
BAF SPZ |
2021-01-08 14:59:27.1 |
174.0 |
573 |
3.2 |
2 |
DMV SPZ |
2021-01-08 14:58:57.1 |
245.0 |
293 |
3.3 |
3 |
DOBD BHZ |
2021-01-08 15:00:47.7 |
185.0 |
527 |
3.1 |
4 |
FIR BHZ |
2021-01-08 14:58:46.2 |
239.0 |
232 |
3.4 |
5 |
GLO SPZ |
2021-01-08 14:58:53.7 |
256.0 |
104 |
3.1 |
6 |
GZV SPZ |
2021-01-08 15:00:10.2 |
266.0 |
426 |
3.2 |
7 |
KRSH BHZ |
2021-01-08 15:00:01.5 |
221.0 |
400 |
3.3 |
8 |
SBZV BHZ |
2021-01-08 14:58:51.2 |
98.0 |
241 |
3.1 |
9 |
SFB BHZ |
2021-01-08 14:59:54.5 |
224.0 |
361 |
2.9 |
10 |
SFR SPZ |
2021-01-08 14:59:34.2 |
82.0 |
274 |
3.3 |
11 |
SHM SPZ |
2021-01-08 14:59:09.2 |
236.0 |
182 |
3.3 |
12 |
TAPT BHZ |
2021-01-08 14:58:54.7 |
135.0 |
286 |
3.1 |
13 |
TBJM BHZ |
2021-01-08 14:59:22.4 |
107.0 |
511 |
2.9 |
14 |
TEG SPZ |
2021-01-08 14:59:24.2 |
140.0 |
549 |
3.4 |
15 |
TKDS BHZ |
2021-01-08 14:59:18.4 |
150.0 |
398 |
3.1 |
16 |
TPRV BHZ |
2021-01-08 15:00:24.3 |
158.0 |
440 |
3.2 |
17 |
VRN BHZ |
2021-01-08 14:59:07.9 |
238.0 |
350 |
3.0 |