1 |
ANAR BHZ |
Pn |
2021-01-03 19:28:39.1 |
-0.21 |
301.0 |
247 |
IRSC,TEH |
2 |
BAF SPN |
Sg |
2021-01-03 19:28:20.0 |
0.00 |
218.0 |
66 |
IRSC,TEH |
3 |
BAF SPZ |
Pg |
2021-01-03 19:28:11.3 |
0.37 |
218.0 |
66 |
IRSC,TEH |
4 |
CHK SPE |
Pn |
2021-01-03 19:28:25.6 |
-0.19 |
278.0 |
151 |
IRSC,TEH |
5 |
CHMN BHZ |
Pn |
2021-01-03 19:28:44.4 |
0.22 |
148.0 |
285 |
IRSC,TEH |
6 |
DMV SPZ |
Pn |
2021-01-03 19:29:15.3 |
0.02 |
318.0 |
535 |
IRSC,TEH |
7 |
DOBD BHZ |
Pn |
2021-01-03 19:28:23.8 |
-0.16 |
267.0 |
140 |
|
8 |
FIR BHZ |
Pn |
2021-01-03 19:29:10.5 |
-0.03 |
324.0 |
498 |
IRSC,TEH |
9 |
GAR SPZ |
Pn |
2021-01-03 19:28:55.0 |
-0.14 |
277.0 |
374 |
IRSC,TEH |
10 |
GENO BHZ |
Pn |
2021-01-03 19:29:13.4 |
0.55 |
178.0 |
517 |
IRSC,TEH |
11 |
GLO SPZ |
Pn |
2021-01-03 19:29:15.3 |
0.56 |
339.0 |
531 |
IRSC,TEH |
12 |
GZV SPZ |
Pn |
2021-01-03 19:29:38.0 |
0.29 |
314.0 |
716 |
IRSC,TEH |
13 |
HGHA BHZ |
Pn |
2021-01-03 19:29:43.4 |
0.02 |
302.0 |
762 |
IRSC,TEH |
14 |
JHBN BHZ |
Pn |
2021-01-03 19:29:11.4 |
0.10 |
274.0 |
503 |
IRSC,TEH |
15 |
KBAM BHZ |
Pn |
2021-01-03 19:28:57.8 |
-0.55 |
143.0 |
401 |
IRSC,TEH |
16 |
KFM BHZ |
Pn |
2021-01-03 19:29:45.2 |
-0.28 |
284.0 |
780 |
IRSC,TEH |
17 |
KHGB BHZ |
Pn |
2021-01-03 19:28:32.1 |
-0.01 |
166.0 |
192 |
IRSC,TEH |
18 |
KHNJ BHZ |
Pn |
2021-01-03 19:29:08.6 |
-0.08 |
160.0 |
485 |
IRSC,TEH |
19 |
KLH SPZ |
Pn |
2021-01-03 19:29:03.5 |
0.53 |
290.0 |
437 |
IRSC,TEH |
20 |
KLNJ BHZ |
Pn |
2021-01-03 19:29:01.7 |
-0.95 |
256.0 |
434 |
IRSC,TEH |
21 |
KOO SPZ |
Pn |
2021-01-03 19:28:43.8 |
-0.46 |
81.0 |
286 |
IRSC,TEH |
22 |
KRD SPZ |
Pn |
2021-01-03 19:29:25.0 |
-0.08 |
31.0 |
615 |
IRSC,TEH |
23 |
KRM1 BHZ |
Pn |
2021-01-03 19:28:34.7 |
-0.27 |
145.0 |
211 |
|
24 |
KRSH BHZ |
Pn |
2021-01-03 19:29:00.4 |
-0.16 |
301.0 |
418 |
IRSC,TEH |
25 |
LAS SPZ |
Pn |
2021-01-03 19:29:06.2 |
0.02 |
323.0 |
463 |
IRSC,TEH |
26 |
MEH SPZ |
Pn |
2021-01-03 19:28:25.7 |
0.03 |
241.0 |
151 |
IRSC,TEH |
27 |
MND BHZ |
Pn |
2021-01-03 19:29:20.2 |
0.08 |
355.0 |
577 |
IRSC,TEH |
28 |
MON SPE |
Pn |
2021-01-03 19:28:54.3 |
0.00 |
69.0 |
367 |
IRSC,TEH |
29 |
MRVT BHZ |
Pn |
2021-01-03 19:29:25.7 |
0.03 |
1.0 |
621 |
IIEES,BIN |
30 |
MYA SPZ |
Pn |
2021-01-03 19:29:24.2 |
0.13 |
37.0 |
607 |
IRSC,TEH |
31 |
MZN1 BHZ |
Pn |
2021-01-03 19:29:06.6 |
0.64 |
197.0 |
462 |
IRSC,TEH |
32 |
MZPU BHZ |
Pn |
2021-01-03 19:29:27.9 |
0.44 |
321.0 |
634 |
IRSC,TEH |
33 |
NHDN BHZ |
Pn |
2021-01-03 19:28:57.0 |
-0.24 |
100.0 |
391 |
IRSC,TEH |
34 |
PAY SPZ |
Pn |
2021-01-03 19:29:18.4 |
0.11 |
29.0 |
560 |
IRSC,TEH |
35 |
PRN SPZ |
Pn |
2021-01-03 19:29:20.0 |
0.17 |
325.0 |
573 |
IRSC,TEH |
36 |
QABG BHZ |
Pn |
2021-01-03 19:29:37.9 |
0.03 |
306.0 |
718 |
IRSC,TEH |
37 |
QAMS SPZ |
Pn |
2021-01-03 19:29:06.9 |
-0.02 |
295.0 |
469 |
IRSC,TEH |
38 |
QOM SPZ |
Pn |
2021-01-03 19:29:17.0 |
-0.17 |
305.0 |
552 |
IRSC,TEH |
39 |
QUCH BHZ |
Pn |
2021-01-03 19:29:23.0 |
0.26 |
22.0 |
597 |
|
40 |
RAM SPZ |
Pn |
2021-01-03 19:28:51.3 |
-0.03 |
266.0 |
343 |
IRSC,TEH |
41 |
SBZV BHZ |
Pn |
2021-01-03 19:29:11.2 |
0.08 |
17.0 |
503 |
IRSC,TEH |
42 |
SFB BHZ |
Pn |
2021-01-03 19:29:02.3 |
0.02 |
307.0 |
432 |
IRSC,TEH |
43 |
SFR SPZ |
Pn |
2021-01-03 19:29:21.2 |
0.05 |
18.0 |
583 |
IRSC,TEH |
44 |
SHM SPN |
Pn |
2021-01-03 19:29:09.0 |
0.01 |
330.0 |
485 |
IRSC,TEH |
45 |
SHRO BHZ |
Pn |
2021-01-03 19:29:02.5 |
-0.23 |
0.0 |
436 |
IIEES,BIN |
46 |
SHRT BHZ |
Pn |
2021-01-03 19:29:03.0 |
-0.07 |
65.0 |
439 |
IIEES,BIN |
47 |
SNJK BHZ |
Pn |
2021-01-03 19:30:01.8 |
0.63 |
297.0 |
906 |
IRSC,TEH |
48 |
SNQR BHZ |
Pn |
2021-01-03 19:29:52.9 |
0.21 |
294.0 |
837 |
IRSC,TEH |
49 |
SRB SPZ |
Pn |
2021-01-03 19:30:12.1 |
0.14 |
312.0 |
993 |
IRSC,TEH |
50 |
TAFT BHZ |
Pn |
2021-01-03 19:28:29.9 |
0.24 |
258.0 |
177 |
IRSC,TEH |
51 |
TAPT BHZ |
Pn |
2021-01-03 19:28:49.2 |
-0.61 |
19.0 |
331 |
IRSC,TEH |
52 |
TBHD SPZ |
Pn |
2021-01-03 19:29:08.0 |
-0.05 |
38.0 |
478 |
IRSC,TEH |
53 |
TBJM BHZ |
Pn |
2021-01-03 19:29:15.8 |
0.46 |
47.0 |
537 |
IRSC,TEH |
54 |
TEG SPZ |
Pn |
2021-01-03 19:28:42.9 |
0.04 |
70.0 |
275 |
IRSC,TEH |
55 |
TKDS BHZ |
Pn |
2021-01-03 19:28:33.4 |
-0.17 |
31.0 |
202 |
IRSC,TEH |
56 |
TNSJ BHZ |
Pn |
2021-01-03 19:28:35.7 |
-0.04 |
15.0 |
219 |
IRSC,TEH |
57 |
TPRV BHE |
Pg |
2021-01-03 19:28:21.1 |
-0.30 |
31.0 |
125 |
IRSC,TEH |
58 |
TSHB BHZ |
Pn |
2021-01-03 19:28:30.8 |
-0.27 |
14.0 |
186 |
IRSC,TEH |
59 |
VRN BHZ |
Pn |
2021-01-03 19:29:12.4 |
0.14 |
311.0 |
513 |
IRSC,TEH |
60 |
ZEF SPZ |
Pn |
2021-01-03 19:28:53.1 |
0.08 |
286.0 |
357 |
IRSC,TEH |
61 |
ZNGN BHZ |
Pn |
2021-01-03 19:29:10.1 |
1.03 |
272.0 |
485 |
IRSC,TEH |
1 |
ANAR BHZ |
2021-01-03 19:29:15.6 |
301.0 |
247 |
4.3 |
2 |
CHK SPZ |
2021-01-03 19:28:28.3 |
278.0 |
151 |
4.3 |
3 |
CHMN BHZ |
2021-01-03 19:29:34.6 |
148.0 |
285 |
4.3 |
4 |
DMV SPZ |
2021-01-03 19:31:00.3 |
318.0 |
535 |
4.3 |
5 |
DOBD BHZ |
2021-01-03 19:28:46.9 |
267.0 |
140 |
4.0 |
6 |
FIR BHZ |
2021-01-03 19:30:49.6 |
324.0 |
498 |
4.5 |
7 |
GAR SPZ |
2021-01-03 19:29:51.4 |
277.0 |
374 |
4.2 |
8 |
GENO BHZ |
2021-01-03 19:29:26.4 |
178.0 |
517 |
4.1 |
9 |
GZV SPZ |
2021-01-03 19:29:39.6 |
314.0 |
716 |
4.4 |
10 |
JHBN BHZ |
2021-01-03 19:30:37.2 |
274.0 |
503 |
4.3 |
11 |
KBAM BHZ |
2021-01-03 19:30:02.3 |
143.0 |
401 |
4.4 |
12 |
KHGB BHZ |
2021-01-03 19:29:01.9 |
166.0 |
192 |
4.3 |
13 |
KHNJ BHZ |
2021-01-03 19:29:25.7 |
160.0 |
485 |
4.1 |
14 |
KLH SPZ |
2021-01-03 19:29:15.1 |
290.0 |
437 |
4.4 |
15 |
KRM1 BHZ |
2021-01-03 19:29:12.1 |
145.0 |
211 |
4.3 |
16 |
KRSH BHZ |
2021-01-03 19:30:12.3 |
301.0 |
418 |
4.6 |
17 |
MEH SPZ |
2021-01-03 19:28:45.8 |
241.0 |
151 |
4.1 |
18 |
MND BHZ |
2021-01-03 19:31:01.1 |
355.0 |
577 |
4.1 |
19 |
MZN1 BHZ |
2021-01-03 19:30:11.0 |
197.0 |
462 |
4.2 |
20 |
QAMS SPZ |
2021-01-03 19:29:24.0 |
295.0 |
469 |
4.4 |
21 |
RAM SPZ |
2021-01-03 19:29:44.8 |
266.0 |
343 |
4.2 |
22 |
SBZV BHZ |
2021-01-03 19:30:44.3 |
17.0 |
503 |
4.3 |
23 |
SFB BHZ |
2021-01-03 19:30:18.4 |
307.0 |
432 |
4.3 |
24 |
SFR SPZ |
2021-01-03 19:31:11.6 |
18.0 |
583 |
4.4 |
25 |
SHI BHZ |
2021-01-03 19:30:16.4 |
232.0 |
427 |
4.3 |
26 |
SHRO BHZ |
2021-01-03 19:30:19.6 |
0.0 |
436 |
4.4 |
27 |
TKDS BHZ |
2021-01-03 19:29:09.4 |
31.0 |
202 |
4.4 |
28 |
TPRV BHZ |
2021-01-03 19:28:48.8 |
31.0 |
125 |
4.6 |
29 |
TSHB BHZ |
2021-01-03 19:28:57.0 |
14.0 |
186 |
4.5 |
30 |
VRN BHZ |
2021-01-03 19:29:35.2 |
311.0 |
513 |
4.2 |
31 |
ZEF SPZ |
2021-01-03 19:29:01.2 |
286.0 |
357 |
4.2 |
32 |
ZNGN BHZ |
2021-01-03 19:30:28.1 |
272.0 |
485 |
4.4 |