1 |
ADCV BBZ |
Pg |
2020-12-14 21:58:58.0 |
0.48 |
261.0 |
69 |
|
2 |
AZR SPZ |
Pn |
2020-12-14 21:59:25.9 |
-0.01 |
121.0 |
256 |
IRSC,TEH |
3 |
DHR BHZ |
Pn |
2020-12-14 21:59:59.8 |
-0.32 |
150.0 |
533 |
IRSC,TEH |
4 |
DYDN BBZ |
Pg |
2020-12-14 21:58:58.5 |
0.35 |
13.0 |
72 |
|
5 |
ERCV BBZ |
Pg |
2020-12-14 21:58:49.2 |
-0.31 |
311.0 |
19 |
|
6 |
GEVA BBZ |
Pg |
2020-12-14 21:58:58.3 |
-0.55 |
211.0 |
77 |
|
7 |
GHG SPZ |
Pn |
2020-12-14 22:00:05.7 |
-0.01 |
151.0 |
577 |
IRSC,TEH |
8 |
GIDE BHZ |
Pn |
2020-12-14 22:00:09.0 |
-0.08 |
109.0 |
605 |
|
9 |
GZV SPZ |
Pn |
2020-12-14 22:00:15.0 |
-0.36 |
113.0 |
655 |
IRSC,TEH |
10 |
HGHA BHZ |
Pn |
2020-12-14 22:00:09.8 |
0.32 |
127.0 |
608 |
IRSC,TEH |
11 |
HRS SPZ |
Pn |
2020-12-14 21:59:32.7 |
-0.43 |
101.0 |
315 |
IRSC,TEH |
12 |
HSH SPZ |
Pn |
2020-12-14 21:59:40.9 |
0.34 |
117.0 |
375 |
IRSC,TEH |
13 |
ILBA BHZ |
Pn |
2020-12-14 22:00:11.8 |
-0.79 |
157.0 |
635 |
|
14 |
KCHF BHZ |
Pn |
2020-12-14 22:00:08.6 |
-0.32 |
147.0 |
604 |
IRSC,TEH |
15 |
KFM BHZ |
Pn |
2020-12-14 22:00:22.3 |
-0.24 |
146.0 |
713 |
IRSC,TEH |
16 |
MAHB BHE |
Pn |
2020-12-14 21:59:32.1 |
0.10 |
140.0 |
307 |
IRSC,TEH |
17 |
MAHB BHZ |
Pn |
2020-12-14 21:59:32.4 |
0.44 |
140.0 |
307 |
IRSC,TEH |
18 |
MRD BHZ |
Pn |
2020-12-14 21:59:16.6 |
-0.67 |
96.0 |
192 |
IRSC,TEH |
19 |
MZPU BHZ |
Pn |
2020-12-14 22:00:28.4 |
-0.19 |
109.0 |
762 |
IRSC,TEH |
20 |
OZAP BBZ |
Pg |
2020-12-14 21:58:55.1 |
0.50 |
123.0 |
51 |
|
21 |
PIR SPN |
Pn |
2020-12-14 22:00:53.6 |
0.35 |
134.0 |
960 |
IRSC,TEH |
22 |
PRN SPZ |
Pn |
2020-12-14 22:00:37.5 |
0.08 |
108.0 |
834 |
IRSC,TEH |
23 |
QABG BHZ |
Pn |
2020-12-14 22:00:14.7 |
0.64 |
122.0 |
645 |
IRSC,TEH |
24 |
QAMS SPE |
Pn |
2020-12-14 22:00:48.0 |
0.87 |
127.0 |
911 |
IRSC,TEH |
25 |
SAQZ BHZ |
Pn |
2020-12-14 21:59:41.2 |
0.44 |
140.0 |
377 |
IRSC,TEH |
26 |
SBZV BHZ |
Pn |
2020-12-14 22:01:32.0 |
-0.14 |
98.0 |
1275 |
IRSC,TEH |
27 |
SFB BHZ |
Pn |
2020-12-14 22:00:50.2 |
0.95 |
120.0 |
930 |
IRSC,TEH |
28 |
SNJK BHZ |
Pn |
2020-12-14 21:59:56.5 |
0.42 |
139.0 |
500 |
IRSC,TEH |
29 |
SNQR BHZ |
Pn |
2020-12-14 22:00:06.6 |
0.50 |
139.0 |
581 |
IRSC,TEH |
30 |
SRB SPZ |
Pn |
2020-12-14 21:59:41.6 |
0.04 |
107.0 |
383 |
IRSC,TEH |
31 |
TKDS BHZ |
Pn |
2020-12-14 22:01:42.4 |
0.31 |
112.0 |
1356 |
IRSC,TEH |
32 |
TNSJ BHE |
Pn |
2020-12-14 22:01:34.8 |
0.16 |
111.0 |
1295 |
IRSC,TEH |
33 |
TPRV BHZ |
Pn |
2020-12-14 22:01:42.6 |
0.72 |
115.0 |
1354 |
IRSC,TEH |
34 |
TSHB BHZ |
Pn |
2020-12-14 22:01:35.4 |
0.36 |
112.0 |
1299 |
IRSC,TEH |
35 |
TVAN BBZ |
Pg |
2020-12-14 21:58:52.9 |
-0.46 |
191.0 |
43 |
|
36 |
VANB BBZ |
Pg |
2020-12-14 21:58:52.8 |
0.62 |
196.0 |
36 |
|
37 |
VMUR BBZ |
Pg |
2020-12-14 21:58:48.2 |
-0.16 |
33.0 |
11 |
|
38 |
ZNGN BHZ |
Pn |
2020-12-14 22:00:59.0 |
0.09 |
136.0 |
1005 |
IRSC,TEH |
39 |
ZNJK BHZ |
Pn |
2020-12-14 21:59:58.7 |
0.47 |
117.0 |
519 |
IIEES,BIN |
1 |
AZR SPZ |
2020-12-14 21:59:33.7 |
121.0 |
256 |
4.7 |
2 |
DHR BHZ |
2020-12-14 22:00:14.9 |
150.0 |
533 |
4.5 |
3 |
GHG SPZ |
2020-12-14 22:02:17.6 |
151.0 |
577 |
4.7 |
4 |
GRMI BHZ |
2020-12-14 21:59:56.0 |
90.0 |
381 |
4.3 |
5 |
HRS SPZ |
2020-12-14 21:59:40.9 |
101.0 |
315 |
4.7 |
6 |
HSH SPZ |
2020-12-14 21:59:58.2 |
117.0 |
375 |
4.4 |
7 |
KCHF BHZ |
2020-12-14 22:02:19.9 |
147.0 |
604 |
4.2 |
8 |
MAHB BHE |
2020-12-14 22:00:10.7 |
140.0 |
307 |
4.3 |
9 |
MRD BHZ |
2020-12-14 21:59:20.5 |
96.0 |
192 |
4.8 |
10 |
SAQZ BHZ |
2020-12-14 21:59:44.5 |
140.0 |
377 |
4.4 |
11 |
SNJK BHZ |
2020-12-14 22:00:22.5 |
139.0 |
500 |
4.2 |
12 |
SNQR BHZ |
2020-12-14 22:02:10.2 |
139.0 |
581 |
4.2 |
13 |
SRB SPZ |
2020-12-14 21:59:53.4 |
107.0 |
383 |
4.5 |