1 |
ANAR BHZ |
Pn |
2020-12-11 20:49:21.4 |
-0.72 |
357.0 |
647 |
IRSC,TEH |
2 |
BAF SPZ |
Pn |
2020-12-11 20:49:02.3 |
-0.14 |
16.0 |
488 |
IRSC,TEH |
3 |
BNB BHZ |
Pn |
2020-12-11 20:48:31.6 |
0.52 |
87.0 |
237 |
IRSC,TEH |
4 |
BNDS BHZ |
Pn |
2020-12-11 20:48:26.8 |
0.08 |
88.0 |
201 |
IIEES,BIN |
5 |
CHBR BHZ |
Pn |
2020-12-11 20:49:23.4 |
-0.31 |
106.0 |
661 |
IIEES,BIN |
6 |
CHMN BHZ |
Pn |
2020-12-11 20:48:56.0 |
0.35 |
49.0 |
432 |
IRSC,TEH |
7 |
DAH SPZ |
Pn |
2020-12-11 20:49:43.2 |
0.47 |
41.0 |
812 |
IRSC,TEH |
8 |
DMV SPE |
Pn |
2020-12-11 20:49:57.1 |
-0.59 |
348.0 |
932 |
IRSC,TEH |
9 |
DOBD BHZ |
Pn |
2020-12-11 20:49:05.2 |
-0.41 |
4.0 |
514 |
|
10 |
FIR BHZ |
Pn |
2020-12-11 20:49:56.0 |
-0.95 |
352.0 |
927 |
IRSC,TEH |
11 |
GAR SPZ |
Pn |
2020-12-11 20:49:15.5 |
-0.19 |
341.0 |
594 |
IRSC,TEH |
12 |
HAGD BHZ |
Pn |
2020-12-11 20:49:58.7 |
-1.58 |
331.0 |
954 |
IRSC,TEH |
13 |
JASK BHZ |
Pn |
2020-12-11 20:48:51.7 |
-0.35 |
113.0 |
406 |
IRSC,TEH |
14 |
JHRM BHZ |
Pg |
2020-12-11 20:48:17.5 |
-0.03 |
336.0 |
138 |
IRSC,TEH |
15 |
KAZ2 SPN |
Pn |
2020-12-11 20:48:44.8 |
-0.13 |
316.0 |
348 |
IRSC,TEH |
16 |
KBAM BHZ |
Pn |
2020-12-11 20:49:00.1 |
0.50 |
64.0 |
466 |
IRSC,TEH |
17 |
KFM BHZ |
Pn |
2020-12-11 20:49:55.0 |
0.05 |
320.0 |
911 |
IRSC,TEH |
18 |
KHGB BHZ |
Pn |
2020-12-11 20:48:52.3 |
0.27 |
34.0 |
404 |
IRSC,TEH |
19 |
KHL1 BHZ |
Pg |
2020-12-11 20:48:09.1 |
-0.10 |
290.0 |
89 |
IRSC,TEH |
20 |
KHNJ BHZ |
Pn |
2020-12-11 20:48:45.8 |
-0.24 |
79.0 |
357 |
IRSC,TEH |
21 |
KLH SPZ |
Pn |
2020-12-11 20:49:28.0 |
-1.38 |
340.0 |
704 |
IRSC,TEH |
22 |
KOO SPZ |
Pn |
2020-12-11 20:49:32.6 |
-0.03 |
39.0 |
731 |
IRSC,TEH |
23 |
KRM1 BHZ |
Pn |
2020-12-11 20:48:59.6 |
0.27 |
41.0 |
462 |
|
24 |
KRSH BHZ |
Pn |
2020-12-11 20:49:34.6 |
-1.15 |
346.0 |
757 |
IRSC,TEH |
25 |
LMD1 BHZ |
Pg |
2020-12-11 20:48:11.1 |
0.47 |
269.0 |
97 |
IRSC,TEH |
26 |
MEH SPZ |
Pn |
2020-12-11 20:48:57.6 |
0.06 |
6.0 |
448 |
IRSC,TEH |
27 |
MZN1 BHZ |
Pg |
2020-12-11 20:48:09.5 |
-0.34 |
33.0 |
92 |
IRSC,TEH |
28 |
NGCH BHZ |
Pn |
2020-12-11 20:49:32.5 |
-0.03 |
106.0 |
732 |
IRSC,TEH |
29 |
NHDN BHZ |
Pn |
2020-12-11 20:49:32.0 |
0.08 |
51.0 |
726 |
IRSC,TEH |
30 |
QAMS SPZ |
Pn |
2020-12-11 20:49:34.3 |
-1.13 |
340.0 |
754 |
IRSC,TEH |
31 |
RAM SPZ |
Pn |
2020-12-11 20:49:06.4 |
-0.17 |
341.0 |
521 |
IRSC,TEH |
32 |
SFB BHZ |
Pn |
2020-12-11 20:49:39.4 |
-1.04 |
347.0 |
795 |
IRSC,TEH |
33 |
SHI BHZ |
Pn |
2020-12-11 20:48:38.7 |
-0.13 |
328.0 |
298 |
IRSC,TEH |
34 |
SHRT BHZ |
Pn |
2020-12-11 20:49:55.7 |
0.74 |
39.0 |
912 |
IIEES,BIN |
35 |
SRVN BHZ |
Pn |
2020-12-11 20:49:43.0 |
-0.11 |
88.0 |
816 |
IRSC,TEH |
36 |
TAFT BHZ |
Pn |
2020-12-11 20:49:02.0 |
0.11 |
0.0 |
483 |
IRSC,TEH |
37 |
TKDS BHZ |
Pn |
2020-12-11 20:49:34.7 |
-0.11 |
22.0 |
749 |
IRSC,TEH |
38 |
TNSJ BHZ |
Pn |
2020-12-11 20:49:36.3 |
-0.81 |
17.0 |
768 |
IRSC,TEH |
39 |
TPRV BHZ |
Pn |
2020-12-11 20:49:25.1 |
-0.23 |
21.0 |
674 |
IRSC,TEH |
40 |
TSHB BHZ |
Pn |
2020-12-11 20:49:32.5 |
-0.60 |
17.0 |
736 |
IRSC,TEH |
41 |
UOSS BBZ |
Pn |
2020-12-11 20:48:43.5 |
-0.17 |
142.0 |
338 |
|
42 |
VRN BHZ |
Pn |
2020-12-11 20:49:48.9 |
-1.65 |
345.0 |
876 |
IRSC,TEH |
43 |
ZEF SPZ |
Pn |
2020-12-11 20:49:19.7 |
-1.32 |
345.0 |
637 |
IRSC,TEH |
1 |
BAF SPZ |
2020-12-11 20:49:27.5 |
16.0 |
488 |
4.2 |
2 |
BRJ SPZ |
2020-12-11 20:50:16.5 |
332.0 |
575 |
4.3 |
3 |
CHMN BHZ |
2020-12-11 20:49:02.8 |
49.0 |
432 |
4.3 |
4 |
DOBD BHZ |
2020-12-11 20:50:02.2 |
4.0 |
514 |
4.2 |
5 |
DSBU BHZ |
2020-12-11 20:49:34.1 |
292.0 |
304 |
4.4 |
6 |
GAR SPZ |
2020-12-11 20:49:17.8 |
341.0 |
594 |
4.5 |
7 |
JASK BHZ |
2020-12-11 20:49:43.0 |
113.0 |
406 |
4.5 |
8 |
KBAM BHZ |
2020-12-11 20:49:06.5 |
64.0 |
466 |
4.4 |
9 |
KHGB BHZ |
2020-12-11 20:49:55.9 |
34.0 |
404 |
4.3 |
10 |
KHL1 BHZ |
2020-12-11 20:48:28.1 |
290.0 |
89 |
4.4 |
11 |
KHNJ BHZ |
2020-12-11 20:50:12.9 |
79.0 |
357 |
4.1 |
12 |
KLNJ BHZ |
2020-12-11 20:49:54.3 |
329.0 |
474 |
4.6 |
13 |
KRM1 BHZ |
2020-12-11 20:50:11.0 |
41.0 |
462 |
4.3 |
14 |
LMD1 BHE |
2020-12-11 20:48:32.1 |
269.0 |
97 |
4.4 |
15 |
MEH SPZ |
2020-12-11 20:49:50.4 |
6.0 |
448 |
4.3 |
16 |
MZN1 BHZ |
2020-12-11 20:48:40.5 |
33.0 |
92 |
4.1 |
17 |
RAM SPZ |
2020-12-11 20:50:04.4 |
341.0 |
521 |
4.2 |
18 |
SHI BHZ |
2020-12-11 20:49:35.1 |
328.0 |
298 |
4.5 |
19 |
TAFT BHZ |
2020-12-11 20:49:55.8 |
0.0 |
483 |
4.6 |