1 |
AMIS BHZ |
Pn |
2020-12-10 20:29:23.8 |
0.06 |
296.0 |
226 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2020-12-10 20:29:38.5 |
0.26 |
39.0 |
342 |
IRSC,TEH |
3 |
BAF SPE |
Pn |
2020-12-10 20:29:45.9 |
0.06 |
76.0 |
403 |
IRSC,TEH |
4 |
BRJ SPZ |
Pg |
2020-12-10 20:29:07.7 |
-1.24 |
352.0 |
123 |
IRSC,TEH |
5 |
DHR BHZ |
Pn |
2020-12-10 20:30:14.9 |
-0.49 |
314.0 |
640 |
IRSC,TEH |
6 |
DMV SPZ |
Pn |
2020-12-10 20:30:02.1 |
0.02 |
6.0 |
532 |
IRSC,TEH |
7 |
DOBD BHZ |
Pn |
2020-12-10 20:29:36.0 |
0.34 |
65.0 |
321 |
|
8 |
DSBU BHZ |
Pn |
2020-12-10 20:29:30.2 |
0.78 |
184.0 |
271 |
IRSC,TEH |
9 |
GAR SPZ |
Pn |
2020-12-10 20:29:18.0 |
-0.52 |
18.0 |
187 |
IRSC,TEH |
10 |
GHG SPN |
Pn |
2020-12-10 20:30:10.9 |
0.36 |
312.0 |
601 |
IRSC,TEH |
11 |
HAGD BHZ |
Pn |
2020-12-10 20:29:57.4 |
0.07 |
335.0 |
495 |
IRSC,TEH |
12 |
HALM SPZ |
Pn |
2020-12-10 20:30:03.4 |
-0.14 |
327.0 |
544 |
IRSC,TEH |
13 |
ILBA BHZ |
Pn |
2020-12-10 20:30:08.1 |
-0.13 |
304.0 |
584 |
|
14 |
JHBN BHZ |
Pn |
2020-12-10 20:29:16.7 |
0.05 |
335.0 |
174 |
IRSC,TEH |
15 |
KAZ2 SPE |
Pg |
2020-12-10 20:29:10.0 |
-0.56 |
171.0 |
134 |
IRSC,TEH |
16 |
KFM BHZ |
Pn |
2020-12-10 20:29:52.4 |
0.21 |
313.0 |
453 |
IRSC,TEH |
17 |
KHGB BHZ |
Pn |
2020-12-10 20:29:56.1 |
-0.11 |
94.0 |
486 |
IRSC,TEH |
18 |
KLH SPZ |
Pn |
2020-12-10 20:29:30.6 |
0.01 |
3.0 |
279 |
IRSC,TEH |
19 |
KRM1 BHZ |
Pn |
2020-12-10 20:30:05.6 |
0.18 |
92.0 |
560 |
|
20 |
KRSH BHZ |
Pn |
2020-12-10 20:29:40.0 |
-0.16 |
10.0 |
357 |
IRSC,TEH |
21 |
MEH SPZ |
Pn |
2020-12-10 20:29:34.5 |
0.06 |
77.0 |
310 |
IRSC,TEH |
22 |
PIR SPZ |
Pn |
2020-12-10 20:29:22.6 |
-0.05 |
346.0 |
215 |
IRSC,TEH |
23 |
QAMS SPZ |
Pn |
2020-12-10 20:29:36.4 |
0.12 |
359.0 |
325 |
IRSC,TEH |
24 |
QOM SPZ |
Pn |
2020-12-10 20:29:51.5 |
-0.06 |
356.0 |
449 |
IRSC,TEH |
25 |
SFB BHZ |
Pn |
2020-12-10 20:29:45.3 |
-0.18 |
11.0 |
400 |
IRSC,TEH |
26 |
SHI BHN |
Pn |
2020-12-10 20:29:14.8 |
-0.50 |
141.0 |
166 |
IRSC,TEH |
27 |
SNQR BHZ |
Pn |
2020-12-10 20:30:06.8 |
-0.40 |
323.0 |
574 |
IRSC,TEH |
28 |
TAFT BHE |
Pn |
2020-12-10 20:29:30.9 |
0.22 |
68.0 |
280 |
IRSC,TEH |
29 |
TAPT BHZ |
Pn |
2020-12-10 20:30:22.7 |
-0.06 |
48.0 |
701 |
IRSC,TEH |
30 |
TKDS BHZ |
Pn |
2020-12-10 20:30:12.9 |
0.22 |
58.0 |
620 |
IRSC,TEH |
31 |
TNSJ BHZ |
Pn |
2020-12-10 20:30:10.3 |
0.15 |
53.0 |
599 |
IRSC,TEH |
32 |
TPRV BHZ |
Pn |
2020-12-10 20:30:04.5 |
-0.02 |
62.0 |
554 |
IRSC,TEH |
33 |
TSHB BHZ |
Pn |
2020-12-10 20:30:06.6 |
-0.18 |
55.0 |
572 |
IRSC,TEH |
34 |
VRN BHZ |
Pn |
2020-12-10 20:29:53.7 |
0.10 |
3.0 |
465 |
IRSC,TEH |
35 |
ZEF SPZ |
Pn |
2020-12-10 20:29:26.4 |
-0.18 |
20.0 |
247 |
IRSC,TEH |
36 |
ZNGN BHZ |
Pg |
2020-12-10 20:29:14.2 |
-0.14 |
339.0 |
156 |
IRSC,TEH |
1 |
ANAR BHZ |
2020-12-10 20:29:46.1 |
39.0 |
342 |
3.4 |
2 |
BAF SPZ |
2020-12-10 20:29:51.6 |
76.0 |
403 |
3.2 |
3 |
DMV SPZ |
2020-12-10 20:31:47.1 |
6.0 |
532 |
3.2 |
4 |
DOBD BHZ |
2020-12-10 20:29:52.3 |
65.0 |
321 |
3.2 |
5 |
DSBU BHZ |
2020-12-10 20:30:18.8 |
184.0 |
271 |
3.6 |
6 |
GAR SPZ |
2020-12-10 20:29:22.3 |
18.0 |
187 |
3.3 |
7 |
HAGD BHZ |
2020-12-10 20:31:37.8 |
335.0 |
495 |
3.3 |
8 |
HALM SPZ |
2020-12-10 20:31:38.3 |
327.0 |
544 |
3.5 |
9 |
JHBN BHZ |
2020-12-10 20:29:50.0 |
335.0 |
174 |
3.4 |
10 |
KHGB BHZ |
2020-12-10 20:30:50.9 |
94.0 |
486 |
3.4 |
11 |
KLH SPZ |
2020-12-10 20:29:45.0 |
3.0 |
279 |
3.3 |
12 |
KRSH BHZ |
2020-12-10 20:29:43.2 |
10.0 |
357 |
3.5 |
13 |
MEH SPZ |
2020-12-10 20:29:45.2 |
77.0 |
310 |
3.2 |
14 |
MZN1 BHZ |
2020-12-10 20:31:46.2 |
134.0 |
436 |
3.5 |
15 |
PIR SPZ |
2020-12-10 20:29:58.2 |
346.0 |
215 |
3.3 |
16 |
QOM SPZ |
2020-12-10 20:29:52.5 |
356.0 |
449 |
3.5 |
17 |
SFB BHZ |
2020-12-10 20:30:58.0 |
11.0 |
400 |
3.3 |
18 |
SHI BHZ |
2020-12-10 20:29:44.6 |
141.0 |
166 |
3.6 |
19 |
TAFT BHZ |
2020-12-10 20:30:12.5 |
68.0 |
280 |
3.3 |
20 |
ZEF SPZ |
2020-12-10 20:29:30.3 |
20.0 |
247 |
3.2 |
21 |
ZNGN BHZ |
2020-12-10 20:29:19.5 |
339.0 |
156 |
3.4 |