1 |
AMIS BHE |
Pn |
2020-11-29 04:25:58.3 |
-0.25 |
316.0 |
668 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2020-11-29 04:25:55.3 |
-0.32 |
356.0 |
643 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2020-11-29 04:25:36.2 |
0.29 |
16.0 |
485 |
IRSC,TEH |
4 |
BNB BHZ |
Pn |
2020-11-29 04:25:05.3 |
0.32 |
88.0 |
236 |
IRSC,TEH |
5 |
BNDS BHZ |
Pn |
2020-11-29 04:25:00.4 |
-0.16 |
89.0 |
200 |
IIEES,BIN |
6 |
BRJ SPZ |
Pn |
2020-11-29 04:25:46.4 |
-0.57 |
331.0 |
573 |
IRSC,TEH |
7 |
BSRN BHZ |
Pn |
2020-11-29 04:26:02.8 |
0.05 |
42.0 |
700 |
IIEES,BIN |
8 |
CHBR BHZ |
Pn |
2020-11-29 04:25:57.4 |
-0.30 |
106.0 |
661 |
IIEES,BIN |
9 |
CHK SPZ |
Pn |
2020-11-29 04:25:42.6 |
-0.01 |
3.0 |
538 |
IRSC,TEH |
10 |
DOBD BHZ |
Pn |
2020-11-29 04:25:39.4 |
0.22 |
4.0 |
510 |
|
11 |
DSBU BHZ |
Pn |
2020-11-29 04:25:13.2 |
-0.30 |
291.0 |
304 |
IRSC,TEH |
12 |
FIR BHZ |
Pn |
2020-11-29 04:26:30.4 |
-0.20 |
352.0 |
924 |
IRSC,TEH |
13 |
GAR SPZ |
Pn |
2020-11-29 04:25:49.3 |
0.08 |
340.0 |
591 |
IRSC,TEH |
14 |
JHRM BHZ |
Pg |
2020-11-29 04:24:51.5 |
0.18 |
335.0 |
135 |
IRSC,TEH |
15 |
KAZ2 SPN |
Pn |
2020-11-29 04:25:18.5 |
-0.20 |
316.0 |
346 |
IRSC,TEH |
16 |
KBAM BHZ |
Pn |
2020-11-29 04:25:33.7 |
0.44 |
64.0 |
464 |
IRSC,TEH |
17 |
KHGB BHZ |
Pn |
2020-11-29 04:25:26.0 |
0.39 |
34.0 |
401 |
IRSC,TEH |
18 |
KHL1 BHZ |
Pg |
2020-11-29 04:24:43.3 |
-0.36 |
288.0 |
88 |
IRSC,TEH |
19 |
KHNJ BHZ |
Pn |
2020-11-29 04:25:19.6 |
-0.28 |
79.0 |
356 |
IRSC,TEH |
20 |
KLH SPE |
Pn |
2020-11-29 04:26:02.4 |
-0.59 |
340.0 |
701 |
IRSC,TEH |
21 |
KLNJ BHE |
Pn |
2020-11-29 04:25:33.9 |
-0.54 |
329.0 |
471 |
IRSC,TEH |
22 |
KRM1 BHZ |
Pn |
2020-11-29 04:25:33.3 |
0.41 |
41.0 |
459 |
|
23 |
LMD1 BHZ |
Pg |
2020-11-29 04:24:46.0 |
0.82 |
267.0 |
98 |
IRSC,TEH |
24 |
MEH SPZ |
Pn |
2020-11-29 04:25:31.8 |
0.72 |
6.0 |
445 |
IRSC,TEH |
25 |
MZN1 BHZ |
Pg |
2020-11-29 04:24:43.1 |
-0.62 |
34.0 |
88 |
IRSC,TEH |
26 |
NGCH BHZ |
Pn |
2020-11-29 04:26:05.7 |
-0.76 |
106.0 |
732 |
IRSC,TEH |
27 |
NHDN BHZ |
Pn |
2020-11-29 04:26:06.0 |
0.43 |
51.0 |
724 |
IRSC,TEH |
28 |
PIR SPZ |
Pn |
2020-11-29 04:25:57.7 |
-0.83 |
333.0 |
665 |
IRSC,TEH |
29 |
RAM SPZ |
Pn |
2020-11-29 04:25:40.3 |
0.06 |
341.0 |
518 |
IRSC,TEH |
30 |
SHI BHZ |
Pn |
2020-11-29 04:25:12.6 |
0.12 |
328.0 |
295 |
IRSC,TEH |
31 |
TAFT BHZ |
Pn |
2020-11-29 04:25:35.6 |
0.20 |
0.0 |
480 |
IRSC,TEH |
32 |
TKDS BHZ |
Pn |
2020-11-29 04:26:07.7 |
-0.61 |
22.0 |
746 |
IRSC,TEH |
33 |
TNSJ BHZ |
Pn |
2020-11-29 04:26:09.8 |
-0.93 |
17.0 |
765 |
IRSC,TEH |
34 |
TPRV BHZ |
Pn |
2020-11-29 04:25:58.7 |
-0.17 |
21.0 |
670 |
IRSC,TEH |
35 |
TSHB BHZ |
Pn |
2020-11-29 04:26:05.8 |
-0.83 |
17.0 |
732 |
IRSC,TEH |
36 |
UOSS BBZ |
Pn |
2020-11-29 04:25:18.2 |
0.30 |
142.0 |
340 |
|
37 |
ZEF SPZ |
Pn |
2020-11-29 04:25:53.8 |
-0.88 |
344.0 |
634 |
IRSC,TEH |
38 |
ZNGN BHZ |
Pn |
2020-11-29 04:25:51.2 |
-0.83 |
329.0 |
613 |
IRSC,TEH |
39 |
ZRDN BHZ |
Pn |
2020-11-29 04:25:32.8 |
-0.03 |
30.0 |
459 |
IRSC,TEH |
1 |
BAF SPZ |
2020-11-29 04:26:34.1 |
16.0 |
485 |
4.6 |
2 |
BNB BHZ |
2020-11-29 04:25:52.2 |
88.0 |
236 |
5.0 |
3 |
BRJ SPZ |
2020-11-29 04:27:48.3 |
331.0 |
573 |
4.5 |
4 |
CHK SPZ |
2020-11-29 04:26:01.9 |
3.0 |
538 |
4.6 |
5 |
CHMN BHZ |
2020-11-29 04:25:34.2 |
50.0 |
429 |
4.6 |
6 |
DOBD BHZ |
2020-11-29 04:26:36.6 |
4.0 |
510 |
4.6 |
7 |
DSBU BHZ |
2020-11-29 04:26:18.3 |
291.0 |
304 |
4.7 |
8 |
KBAM BHZ |
2020-11-29 04:26:34.8 |
64.0 |
464 |
4.5 |
9 |
KHL1 BHZ |
2020-11-29 04:25:10.1 |
288.0 |
88 |
4.6 |
10 |
KHNJ BHZ |
2020-11-29 04:26:35.6 |
79.0 |
356 |
4.5 |
11 |
KLNJ BHZ |
2020-11-29 04:26:56.8 |
329.0 |
471 |
4.9 |
12 |
KRM1 BHZ |
2020-11-29 04:25:55.5 |
41.0 |
459 |
4.6 |
13 |
LMD1 BHZ |
2020-11-29 04:25:24.3 |
267.0 |
98 |
4.6 |
14 |
MEH SPZ |
2020-11-29 04:26:24.2 |
6.0 |
445 |
4.7 |
15 |
RAM SPZ |
2020-11-29 04:25:42.4 |
341.0 |
518 |
4.8 |
16 |
SHI BHZ |
2020-11-29 04:26:17.4 |
328.0 |
295 |
4.8 |
17 |
TAFT BHZ |
2020-11-29 04:26:31.3 |
0.0 |
480 |
5.0 |
18 |
ZRDN BHZ |
2020-11-29 04:26:55.9 |
30.0 |
459 |
4.6 |