1 |
AMIS BHZ |
Pg |
2020-10-31 00:58:42.6 |
-0.01 |
147.0 |
100 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2020-10-31 00:59:31.7 |
-0.51 |
78.0 |
477 |
IRSC,TEH |
3 |
AZR SPZ |
Pn |
2020-10-31 00:59:52.7 |
0.89 |
338.0 |
634 |
IRSC,TEH |
4 |
BAF SPE |
Pn |
2020-10-31 00:59:53.4 |
-0.68 |
96.0 |
654 |
IRSC,TEH |
5 |
BRJ SPZ |
Pn |
2020-10-31 00:59:03.3 |
-0.45 |
103.0 |
247 |
IRSC,TEH |
6 |
BZA BHN |
Pn |
2020-10-31 00:59:02.9 |
-0.04 |
341.0 |
240 |
IRSC,TEH |
7 |
CHK SPZ |
Pn |
2020-10-31 00:59:39.1 |
-0.44 |
91.0 |
536 |
IRSC,TEH |
8 |
DHR BHZ |
Pn |
2020-10-31 00:59:14.5 |
0.14 |
320.0 |
332 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2020-10-31 00:59:30.4 |
-0.48 |
40.0 |
465 |
IRSC,TEH |
10 |
DOBD BHZ |
Pn |
2020-10-31 00:59:40.5 |
-0.55 |
93.0 |
548 |
|
11 |
DSBU BHN |
Pn |
2020-10-31 00:59:36.7 |
0.20 |
151.0 |
512 |
IRSC,TEH |
12 |
FIR BHZ |
Pn |
2020-10-31 00:59:36.6 |
-0.57 |
45.0 |
516 |
IRSC,TEH |
13 |
GAR SPZ |
Pn |
2020-10-31 00:59:11.6 |
-0.33 |
89.0 |
313 |
IRSC,TEH |
14 |
GHG SPZ |
Pn |
2020-10-31 00:59:09.1 |
-0.13 |
317.0 |
291 |
IRSC,TEH |
15 |
GIDE BHZ |
Pn |
2020-10-31 00:59:36.1 |
-0.38 |
12.0 |
511 |
|
16 |
GLO SPZ |
Pn |
2020-10-31 00:59:53.9 |
-0.10 |
45.0 |
652 |
IRSC,TEH |
17 |
GRMI BHZ |
Pn |
2020-10-31 01:00:01.2 |
-0.13 |
354.0 |
712 |
IIEES,BIN |
18 |
GZV SPZ |
Pn |
2020-10-31 00:59:29.7 |
-0.64 |
17.0 |
461 |
IRSC,TEH |
19 |
HALM SPZ |
Pn |
2020-10-31 00:59:07.8 |
0.49 |
349.0 |
275 |
IRSC,TEH |
20 |
HRS SPZ |
Pn |
2020-10-31 00:59:56.4 |
0.02 |
347.0 |
671 |
IRSC,TEH |
21 |
ILBA BHZ |
Pn |
2020-10-31 00:59:06.3 |
-0.11 |
300.0 |
270 |
|
22 |
JHBN BHZ |
Pn |
2020-10-31 00:58:56.1 |
0.13 |
96.0 |
185 |
IRSC,TEH |
23 |
KCHF BHZ |
Pn |
2020-10-31 00:59:05.0 |
-0.10 |
323.0 |
258 |
IRSC,TEH |
24 |
KFM BHZ |
Pg |
2020-10-31 00:58:50.3 |
-0.06 |
327.0 |
147 |
IRSC,TEH |
25 |
KLH SPZ |
Pn |
2020-10-31 00:59:08.7 |
0.15 |
69.0 |
285 |
IRSC,TEH |
26 |
KLNJ BHZ |
Pn |
2020-10-31 00:59:11.9 |
-0.28 |
119.0 |
314 |
IRSC,TEH |
27 |
KOO SPZ |
Pn |
2020-10-31 01:00:32.0 |
-1.10 |
87.0 |
967 |
IRSC,TEH |
28 |
KRSH BHZ |
Pn |
2020-10-31 00:59:17.8 |
-0.14 |
61.0 |
362 |
IRSC,TEH |
29 |
LAS SPZ |
Pn |
2020-10-31 00:59:36.1 |
-0.34 |
49.0 |
511 |
IRSC,TEH |
30 |
LHJ2 BHZ |
Pn |
2020-10-31 00:59:39.8 |
-0.05 |
13.0 |
540 |
IRSC,TEH |
31 |
MAHB BHN |
Pn |
2020-10-31 00:59:41.9 |
0.01 |
331.0 |
555 |
IRSC,TEH |
32 |
MEH SPZ |
Pn |
2020-10-31 00:59:42.7 |
-1.00 |
100.0 |
569 |
IRSC,TEH |
33 |
MRD BHZ |
Pn |
2020-10-31 01:00:05.7 |
-0.36 |
339.0 |
749 |
IRSC,TEH |
34 |
MZPU BHZ |
Pn |
2020-10-31 00:59:37.8 |
0.63 |
30.0 |
517 |
IRSC,TEH |
35 |
PIR SPZ |
Pn |
2020-10-31 00:58:58.9 |
0.18 |
81.0 |
206 |
IRSC,TEH |
36 |
QABG BHZ |
Pn |
2020-10-31 00:59:19.7 |
0.27 |
12.0 |
373 |
IRSC,TEH |
37 |
QAMS SPZ |
Pn |
2020-10-31 00:59:08.9 |
-0.11 |
59.0 |
289 |
IRSC,TEH |
38 |
QOM SPZ |
Pn |
2020-10-31 00:59:16.0 |
0.20 |
38.0 |
345 |
IRSC,TEH |
39 |
RAM SPZ |
Pn |
2020-10-31 00:59:16.3 |
-0.54 |
100.0 |
352 |
IRSC,TEH |
40 |
SAQZ BHZ |
Pn |
2020-10-31 00:59:33.7 |
0.36 |
332.0 |
486 |
IRSC,TEH |
41 |
SBZV BHZ |
Pn |
2020-10-31 01:00:27.4 |
-0.81 |
59.0 |
928 |
IRSC,TEH |
42 |
SFB BHZ |
Pn |
2020-10-31 00:59:21.2 |
-0.29 |
56.0 |
391 |
IRSC,TEH |
43 |
SFR SPZ |
Pn |
2020-10-31 01:00:36.0 |
-0.29 |
56.0 |
992 |
IRSC,TEH |
44 |
SHM SPZ |
Pn |
2020-10-31 00:59:42.7 |
-0.46 |
47.0 |
564 |
IRSC,TEH |
45 |
SHRO BHZ |
Pn |
2020-10-31 01:00:09.1 |
-0.61 |
58.0 |
779 |
IIEES,BIN |
46 |
SNJK BHZ |
Pn |
2020-10-31 00:59:19.1 |
0.54 |
336.0 |
366 |
IRSC,TEH |
47 |
SNQR BHZ |
Pn |
2020-10-31 00:59:09.0 |
0.09 |
340.0 |
288 |
IRSC,TEH |
48 |
TAFT BHZ |
Pn |
2020-10-31 00:59:36.8 |
-0.86 |
97.0 |
521 |
IRSC,TEH |
49 |
TKDS BHZ |
Pn |
2020-10-31 01:00:10.8 |
-0.97 |
78.0 |
796 |
IRSC,TEH |
50 |
TPRV BHZ |
Pn |
2020-10-31 01:00:05.2 |
-0.80 |
83.0 |
750 |
IRSC,TEH |
51 |
TSHB BHZ |
Pn |
2020-10-31 01:00:03.6 |
-0.77 |
77.0 |
737 |
IRSC,TEH |
52 |
VRN BHZ |
Pn |
2020-10-31 00:59:22.0 |
-0.45 |
44.0 |
399 |
IRSC,TEH |
53 |
ZEF SPZ |
Pn |
2020-10-31 00:59:15.3 |
-0.33 |
80.0 |
343 |
IRSC,TEH |
54 |
ZNGN BHZ |
Pn |
2020-10-31 00:58:58.6 |
0.03 |
99.0 |
204 |
IRSC,TEH |
55 |
ZNJK BHZ |
Pn |
2020-10-31 00:59:31.5 |
0.16 |
360.0 |
471 |
IIEES,BIN |
1 |
AMIS BHZ |
2020-10-31 00:59:04.6 |
147.0 |
100 |
3.6 |
2 |
ANAR BHZ |
2020-10-31 01:00:47.4 |
78.0 |
477 |
3.4 |
3 |
BRJ SPZ |
2020-10-31 00:59:55.0 |
103.0 |
247 |
3.5 |
4 |
BZA BHN |
2020-10-31 00:59:38.3 |
341.0 |
240 |
3.9 |
5 |
CHK SPZ |
2020-10-31 01:00:37.1 |
91.0 |
536 |
3.7 |
6 |
DHR BHZ |
2020-10-31 00:59:53.1 |
320.0 |
332 |
3.9 |
7 |
DOBD BHZ |
2020-10-31 01:01:11.1 |
93.0 |
548 |
3.4 |
8 |
FIR BHZ |
2020-10-31 01:00:54.5 |
45.0 |
516 |
3.7 |
9 |
GAR SPZ |
2020-10-31 00:59:56.8 |
89.0 |
313 |
3.7 |
10 |
GHG SPZ |
2020-10-31 01:00:18.7 |
317.0 |
291 |
3.7 |
11 |
GZV SPZ |
2020-10-31 01:00:49.9 |
17.0 |
461 |
3.6 |
12 |
HALM SPZ |
2020-10-31 00:59:48.4 |
349.0 |
275 |
3.9 |
13 |
JHBN BHZ |
2020-10-31 00:59:22.7 |
96.0 |
185 |
3.9 |
14 |
KCHF BHZ |
2020-10-31 00:59:41.5 |
323.0 |
258 |
3.8 |
15 |
KLH SPZ |
2020-10-31 00:59:49.9 |
69.0 |
285 |
4.0 |
16 |
KLNJ BHZ |
2020-10-31 01:00:03.6 |
119.0 |
314 |
3.8 |
17 |
KRSH BHZ |
2020-10-31 01:00:20.1 |
61.0 |
362 |
3.8 |
18 |
LAS SPZ |
2020-10-31 00:59:36.7 |
49.0 |
511 |
3.6 |
19 |
MAHB BHZ |
2020-10-31 01:00:42.5 |
331.0 |
555 |
3.7 |
20 |
MEH SPZ |
2020-10-31 01:00:49.2 |
100.0 |
569 |
3.4 |
21 |
PIR SPZ |
2020-10-31 00:59:26.4 |
81.0 |
206 |
4.0 |
22 |
QABG BHZ |
2020-10-31 00:59:31.6 |
12.0 |
373 |
3.4 |
23 |
QAMS SPZ |
2020-10-31 00:59:53.8 |
59.0 |
289 |
4.0 |
24 |
QOM SPZ |
2020-10-31 01:00:14.8 |
38.0 |
345 |
3.7 |
25 |
RAM SPZ |
2020-10-31 01:00:17.5 |
100.0 |
352 |
3.5 |
26 |
SAQZ BHZ |
2020-10-31 01:00:27.5 |
332.0 |
486 |
3.7 |
27 |
SFB BHZ |
2020-10-31 01:00:21.2 |
56.0 |
391 |
3.4 |
28 |
SNJK BHZ |
2020-10-31 00:59:21.1 |
336.0 |
366 |
3.7 |
29 |
SNQR BHZ |
2020-10-31 00:59:56.6 |
340.0 |
288 |
3.6 |
30 |
VRN BHZ |
2020-10-31 01:00:22.7 |
44.0 |
399 |
3.7 |
31 |
ZEF SPZ |
2020-10-31 01:00:10.9 |
80.0 |
343 |
3.6 |
32 |
ZNGN BHZ |
2020-10-31 00:59:33.9 |
99.0 |
204 |
3.7 |