1 |
AMIS BHZ |
Pg |
2020-10-29 13:55:29.8 |
0.52 |
149.0 |
100 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2020-10-29 13:56:18.9 |
-0.47 |
79.0 |
475 |
IRSC,TEH |
3 |
BRJ SPZ |
Pn |
2020-10-29 13:55:50.8 |
-0.28 |
103.0 |
245 |
IRSC,TEH |
4 |
BZA BHN |
Pn |
2020-10-29 13:55:50.2 |
-0.16 |
340.0 |
240 |
IRSC,TEH |
5 |
CHK SPZ |
Pn |
2020-10-29 13:56:26.1 |
-0.72 |
91.0 |
534 |
IRSC,TEH |
6 |
DHR BHZ |
Pn |
2020-10-29 13:56:01.4 |
-0.42 |
320.0 |
333 |
IRSC,TEH |
7 |
DMV SPZ |
Pn |
2020-10-29 13:56:17.7 |
-0.34 |
40.0 |
463 |
IRSC,TEH |
8 |
DOBD BHZ |
Pn |
2020-10-29 13:56:27.6 |
-0.69 |
94.0 |
546 |
|
9 |
FIR BHZ |
Pn |
2020-10-29 13:56:24.0 |
-0.37 |
45.0 |
514 |
IRSC,TEH |
10 |
GAR SPZ |
Pn |
2020-10-29 13:55:58.8 |
-0.42 |
90.0 |
311 |
IRSC,TEH |
11 |
GHG SPZ |
Pn |
2020-10-29 13:55:57.0 |
0.28 |
317.0 |
291 |
IRSC,TEH |
12 |
GRMI BHZ |
Pn |
2020-10-29 13:56:48.4 |
-0.33 |
354.0 |
711 |
IIEES,BIN |
13 |
HALM SPZ |
Pn |
2020-10-29 13:55:54.8 |
0.13 |
349.0 |
274 |
IRSC,TEH |
14 |
ILBA BHZ |
Pn |
2020-10-29 13:55:53.6 |
-0.34 |
300.0 |
271 |
|
15 |
JHBN BHZ |
Pg |
2020-10-29 13:55:43.7 |
0.20 |
97.0 |
183 |
IRSC,TEH |
16 |
KCHF BHZ |
Pn |
2020-10-29 13:55:52.8 |
0.26 |
323.0 |
258 |
IRSC,TEH |
17 |
KFM BHZ |
Pg |
2020-10-29 13:55:37.2 |
-0.07 |
326.0 |
147 |
IRSC,TEH |
18 |
KLH SPZ |
Pn |
2020-10-29 13:55:56.2 |
0.46 |
69.0 |
283 |
IRSC,TEH |
19 |
KLNJ BHZ |
Pn |
2020-10-29 13:55:59.1 |
-0.42 |
120.0 |
313 |
IRSC,TEH |
20 |
KRSH BHZ |
Pn |
2020-10-29 13:56:05.1 |
-0.01 |
61.0 |
360 |
IRSC,TEH |
21 |
LAS SPZ |
Pn |
2020-10-29 13:56:23.3 |
-0.38 |
49.0 |
509 |
IRSC,TEH |
22 |
MEH SPZ |
Pn |
2020-10-29 13:56:30.8 |
-0.15 |
100.0 |
568 |
IRSC,TEH |
23 |
MZPU BHZ |
Pn |
2020-10-29 13:56:24.7 |
0.22 |
30.0 |
515 |
IRSC,TEH |
24 |
PIR SPZ |
Pn |
2020-10-29 13:55:46.0 |
0.14 |
82.0 |
204 |
IRSC,TEH |
25 |
PRN SPZ |
Pn |
2020-10-29 13:56:27.6 |
0.54 |
37.0 |
537 |
IRSC,TEH |
26 |
QABG BHZ |
Pn |
2020-10-29 13:56:06.6 |
-0.06 |
12.0 |
371 |
IRSC,TEH |
27 |
QAMS SPE |
Pn |
2020-10-29 13:55:56.7 |
0.48 |
59.0 |
287 |
IRSC,TEH |
28 |
QOM SPZ |
Pn |
2020-10-29 13:56:03.4 |
0.39 |
38.0 |
343 |
IRSC,TEH |
29 |
RAM SPN |
Pn |
2020-10-29 13:56:03.9 |
-0.20 |
100.0 |
351 |
IRSC,TEH |
30 |
SAQZ BHZ |
Pn |
2020-10-29 13:56:20.9 |
0.07 |
332.0 |
485 |
IRSC,TEH |
31 |
SHM SPZ |
Pn |
2020-10-29 13:56:29.9 |
-0.44 |
47.0 |
562 |
IRSC,TEH |
32 |
SNJK BHZ |
Pn |
2020-10-29 13:56:06.2 |
0.16 |
336.0 |
366 |
IRSC,TEH |
33 |
SNQR BHZ |
Pn |
2020-10-29 13:55:56.3 |
-0.08 |
339.0 |
288 |
IRSC,TEH |
34 |
VRN BHZ |
Pn |
2020-10-29 13:56:09.4 |
-0.27 |
43.0 |
397 |
IRSC,TEH |
35 |
ZEF SPZ |
Pn |
2020-10-29 13:56:02.7 |
-0.18 |
80.0 |
341 |
IRSC,TEH |
36 |
ZNGN BHZ |
Pg |
2020-10-29 13:55:46.0 |
-0.74 |
99.0 |
203 |
IRSC,TEH |
37 |
ZNJK BHZ |
Pn |
2020-10-29 13:56:18.6 |
0.02 |
359.0 |
470 |
IIEES,BIN |
1 |
AMIS BHZ |
2020-10-29 13:55:52.7 |
149.0 |
100 |
3.3 |
2 |
BRJ SPZ |
2020-10-29 13:56:31.4 |
103.0 |
245 |
3.3 |
3 |
BZA BHN |
2020-10-29 13:56:27.0 |
340.0 |
240 |
3.7 |
4 |
CHK SPZ |
2020-10-29 13:57:24.2 |
91.0 |
534 |
3.3 |
5 |
DMV SPZ |
2020-10-29 13:57:35.0 |
40.0 |
463 |
3.5 |
6 |
FIR BHZ |
2020-10-29 13:57:41.7 |
45.0 |
514 |
3.5 |
7 |
GAR SPZ |
2020-10-29 13:56:19.8 |
90.0 |
311 |
3.3 |
8 |
GHG SPZ |
2020-10-29 13:57:04.1 |
317.0 |
291 |
3.8 |
9 |
GRMI BHZ |
2020-10-29 13:56:49.3 |
354.0 |
711 |
3.5 |
10 |
GZV SPZ |
2020-10-29 13:57:40.2 |
17.0 |
459 |
3.4 |
11 |
JHBN BHZ |
2020-10-29 13:56:09.3 |
97.0 |
183 |
3.5 |
12 |
KCHF BHZ |
2020-10-29 13:56:31.0 |
323.0 |
258 |
3.7 |
13 |
KLH SPZ |
2020-10-29 13:56:37.0 |
69.0 |
283 |
3.5 |
14 |
KLNJ BHZ |
2020-10-29 13:56:51.9 |
120.0 |
313 |
3.5 |
15 |
LAS SPZ |
2020-10-29 13:56:23.8 |
49.0 |
509 |
3.6 |
16 |
PIR SPZ |
2020-10-29 13:56:13.2 |
82.0 |
204 |
3.7 |
17 |
PRN SPZ |
2020-10-29 13:57:57.6 |
37.0 |
537 |
3.7 |
18 |
QABG BHZ |
2020-10-29 13:56:18.6 |
12.0 |
371 |
3.3 |
19 |
QAMS SPZ |
2020-10-29 13:56:37.7 |
59.0 |
287 |
3.5 |
20 |
QOM SPZ |
2020-10-29 13:56:04.0 |
38.0 |
343 |
3.7 |
21 |
RAM SPN |
2020-10-29 13:56:50.7 |
100.0 |
351 |
3.2 |
22 |
SAQZ BHZ |
2020-10-29 13:57:15.5 |
332.0 |
485 |
3.7 |
23 |
SNJK BHZ |
2020-10-29 13:56:07.8 |
336.0 |
366 |
3.5 |
24 |
SNQR BHZ |
2020-10-29 13:56:40.6 |
339.0 |
288 |
3.4 |
25 |
VRN BHZ |
2020-10-29 13:57:17.4 |
43.0 |
397 |
3.4 |
26 |
ZEF SPZ |
2020-10-29 13:56:58.0 |
80.0 |
341 |
3.2 |
27 |
ZNGN BHZ |
2020-10-29 13:56:21.2 |
99.0 |
203 |
3.4 |