1 |
ABH1 BHZ |
Pn |
2020-10-29 13:51:54.4 |
0.16 |
145.0 |
250 |
IRSC,TEH |
2 |
AMIS BHZ |
Pg |
2020-10-29 13:51:33.2 |
0.54 |
151.0 |
101 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2020-10-29 13:52:21.7 |
-0.11 |
79.0 |
471 |
IRSC,TEH |
4 |
BAF SPE |
Pn |
2020-10-29 13:52:43.4 |
-0.48 |
97.0 |
649 |
IRSC,TEH |
5 |
BRJ SPZ |
Pn |
2020-10-29 13:51:53.5 |
-0.44 |
104.0 |
243 |
IRSC,TEH |
6 |
BZA BHZ |
Pn |
2020-10-29 13:51:53.4 |
0.10 |
339.0 |
238 |
IRSC,TEH |
7 |
CHK SPZ |
Pn |
2020-10-29 13:52:28.9 |
-0.37 |
91.0 |
531 |
IRSC,TEH |
8 |
DHR BHZ |
Pn |
2020-10-29 13:52:04.4 |
-0.39 |
319.0 |
332 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2020-10-29 13:52:20.4 |
-0.20 |
40.0 |
458 |
IRSC,TEH |
10 |
DOBD BHZ |
Pn |
2020-10-29 13:52:30.6 |
-0.28 |
94.0 |
544 |
|
11 |
FIR BHZ |
Pn |
2020-10-29 13:52:26.5 |
-0.34 |
45.0 |
509 |
IRSC,TEH |
12 |
GAR SPZ |
Pn |
2020-10-29 13:52:01.6 |
-0.29 |
90.0 |
308 |
IRSC,TEH |
13 |
GHG SPZ |
Pn |
2020-10-29 13:51:59.9 |
0.14 |
316.0 |
291 |
IRSC,TEH |
14 |
GIDE BHZ |
Pn |
2020-10-29 13:52:26.1 |
-0.07 |
12.0 |
506 |
|
15 |
GLO SPZ |
Pn |
2020-10-29 13:52:43.4 |
-0.12 |
45.0 |
645 |
IRSC,TEH |
16 |
GRMI BHZ |
Pn |
2020-10-29 13:52:51.4 |
0.28 |
354.0 |
708 |
IIEES,BIN |
17 |
GZV SPZ |
Pn |
2020-10-29 13:52:19.8 |
-0.39 |
17.0 |
455 |
IRSC,TEH |
18 |
HALM SPZ |
Pn |
2020-10-29 13:51:57.3 |
-0.16 |
348.0 |
272 |
IRSC,TEH |
19 |
HSH SPZ |
Pn |
2020-10-29 13:52:32.1 |
-0.23 |
346.0 |
554 |
IRSC,TEH |
20 |
ILBA BHZ |
Pn |
2020-10-29 13:51:56.6 |
-0.51 |
299.0 |
272 |
|
21 |
JHBN BHZ |
Pg |
2020-10-29 13:51:46.2 |
-0.24 |
98.0 |
180 |
IRSC,TEH |
22 |
KCHF BHZ |
Pn |
2020-10-29 13:51:55.2 |
-0.35 |
322.0 |
257 |
IRSC,TEH |
23 |
KFM BHN |
Sg |
2020-10-29 13:51:59.2 |
0.00 |
324.0 |
146 |
IRSC,TEH |
24 |
KFM BHE |
Pg |
2020-10-29 13:51:40.6 |
0.18 |
324.0 |
146 |
IRSC,TEH |
25 |
KLH SPZ |
Pn |
2020-10-29 13:51:58.8 |
0.42 |
69.0 |
279 |
IRSC,TEH |
26 |
KLNJ BHZ |
Pn |
2020-10-29 13:52:02.4 |
-0.15 |
120.0 |
312 |
IRSC,TEH |
27 |
KRSH BHZ |
Pn |
2020-10-29 13:52:08.0 |
0.41 |
61.0 |
355 |
IRSC,TEH |
28 |
LAS SPZ |
Pn |
2020-10-29 13:52:26.2 |
0.18 |
49.0 |
505 |
IRSC,TEH |
29 |
MAHB BHZ |
Pn |
2020-10-29 13:52:31.5 |
-0.59 |
330.0 |
554 |
IRSC,TEH |
30 |
MEH SPZ |
Pn |
2020-10-29 13:52:32.9 |
-0.74 |
101.0 |
565 |
IRSC,TEH |
31 |
MZPU BHZ |
Pn |
2020-10-29 13:52:27.3 |
0.46 |
29.0 |
511 |
IRSC,TEH |
32 |
PIR SPZ |
Pn |
2020-10-29 13:51:48.4 |
-0.32 |
82.0 |
201 |
IRSC,TEH |
33 |
PRN SPZ |
Pn |
2020-10-29 13:52:29.7 |
0.32 |
37.0 |
532 |
IRSC,TEH |
34 |
QABG BHZ |
Pn |
2020-10-29 13:52:09.5 |
0.22 |
12.0 |
368 |
IRSC,TEH |
35 |
QAMS SPZ |
Pn |
2020-10-29 13:51:58.7 |
-0.17 |
59.0 |
283 |
IRSC,TEH |
36 |
QOM SPE |
Pn |
2020-10-29 13:52:05.7 |
0.32 |
38.0 |
339 |
IRSC,TEH |
37 |
RAM SPZ |
Pn |
2020-10-29 13:52:06.5 |
-0.35 |
101.0 |
348 |
IRSC,TEH |
38 |
SAQZ BHZ |
Pn |
2020-10-29 13:52:23.8 |
0.20 |
331.0 |
484 |
IRSC,TEH |
39 |
SBZV BHZ |
Pn |
2020-10-29 13:53:17.0 |
-0.64 |
59.0 |
921 |
IRSC,TEH |
40 |
SFB BHZ |
Pn |
2020-10-29 13:52:10.9 |
-0.20 |
56.0 |
385 |
IRSC,TEH |
41 |
SHB SPZ |
Pn |
2020-10-29 13:52:50.8 |
-0.25 |
337.0 |
706 |
IRSC,TEH |
42 |
SHM SPZ |
Pn |
2020-10-29 13:52:32.5 |
-0.28 |
47.0 |
557 |
IRSC,TEH |
43 |
SHRO BHZ |
Pn |
2020-10-29 13:52:59.1 |
-0.04 |
58.0 |
773 |
IIEES,BIN |
44 |
SNJK BHZ |
Pn |
2020-10-29 13:52:09.0 |
0.08 |
335.0 |
364 |
IRSC,TEH |
45 |
SNQR BHZ |
Pn |
2020-10-29 13:51:59.6 |
0.34 |
339.0 |
286 |
IRSC,TEH |
46 |
SRB SPZ |
Pn |
2020-10-29 13:52:38.7 |
0.34 |
351.0 |
603 |
IRSC,TEH |
47 |
TAFT BHZ |
Pn |
2020-10-29 13:52:27.3 |
-0.26 |
98.0 |
516 |
IRSC,TEH |
48 |
TKDS BHZ |
Pn |
2020-10-29 13:53:00.9 |
-0.27 |
78.0 |
790 |
IRSC,TEH |
49 |
TNSJ BHZ |
Pn |
2020-10-29 13:52:56.1 |
0.02 |
75.0 |
749 |
IRSC,TEH |
50 |
TPRV BHZ |
Pn |
2020-10-29 13:52:55.4 |
-0.06 |
83.0 |
744 |
IRSC,TEH |
51 |
TSHB BHZ |
Pn |
2020-10-29 13:52:53.4 |
-0.44 |
77.0 |
731 |
IRSC,TEH |
52 |
VRN BHZ |
Pn |
2020-10-29 13:52:12.3 |
0.26 |
44.0 |
392 |
IRSC,TEH |
53 |
ZEF SPZ |
Pn |
2020-10-29 13:52:05.4 |
-0.18 |
81.0 |
337 |
IRSC,TEH |
54 |
ZNGN BHZ |
Pn |
2020-10-29 13:51:48.4 |
-0.21 |
100.0 |
200 |
IRSC,TEH |
55 |
ZNJK BHZ |
Pn |
2020-10-29 13:52:21.4 |
0.44 |
359.0 |
467 |
IIEES,BIN |
1 |
AMIS BHZ |
2020-10-29 13:51:59.7 |
151.0 |
101 |
3.8 |
2 |
BRJ SPZ |
2020-10-29 13:52:39.2 |
104.0 |
243 |
3.8 |
3 |
BZA BHZ |
2020-10-29 13:52:32.1 |
339.0 |
238 |
4.3 |
4 |
CHK SPZ |
2020-10-29 13:53:27.3 |
91.0 |
531 |
3.9 |
5 |
DMV SPZ |
2020-10-29 13:53:41.9 |
40.0 |
458 |
4.0 |
6 |
FIR BHZ |
2020-10-29 13:53:55.3 |
45.0 |
509 |
3.9 |
7 |
GAR SPZ |
2020-10-29 13:52:49.3 |
90.0 |
308 |
3.8 |
8 |
GLO SPZ |
2020-10-29 13:53:13.3 |
45.0 |
645 |
4.0 |
9 |
GRMI BHZ |
2020-10-29 13:53:14.2 |
354.0 |
708 |
3.8 |
10 |
GZV SPZ |
2020-10-29 13:53:44.3 |
17.0 |
455 |
4.3 |
11 |
JHBN BHZ |
2020-10-29 13:52:17.6 |
98.0 |
180 |
3.9 |
12 |
KLH SPZ |
2020-10-29 13:52:42.4 |
69.0 |
279 |
4.0 |
13 |
KLNJ BHZ |
2020-10-29 13:52:55.1 |
120.0 |
312 |
4.0 |
14 |
KRSH BHZ |
2020-10-29 13:53:01.1 |
61.0 |
355 |
4.0 |
15 |
LAS SPZ |
2020-10-29 13:54:01.2 |
49.0 |
505 |
4.0 |
16 |
MZPU BHZ |
2020-10-29 13:52:30.2 |
29.0 |
511 |
4.3 |
17 |
PIR SPZ |
2020-10-29 13:52:17.5 |
82.0 |
201 |
4.1 |
18 |
QABG BHZ |
2020-10-29 13:53:05.6 |
12.0 |
368 |
3.9 |
19 |
QAMS SPZ |
2020-10-29 13:52:43.8 |
59.0 |
283 |
4.2 |
20 |
QOM SPZ |
2020-10-29 13:53:07.8 |
38.0 |
339 |
4.0 |
21 |
RAM SPZ |
2020-10-29 13:53:09.5 |
101.0 |
348 |
3.8 |
22 |
SAQZ BHZ |
2020-10-29 13:53:18.8 |
331.0 |
484 |
4.3 |
23 |
SHB SPZ |
2020-10-29 13:53:25.2 |
337.0 |
706 |
3.8 |
24 |
SHM SPZ |
2020-10-29 13:52:50.1 |
47.0 |
557 |
4.2 |
25 |
SNJK BHZ |
2020-10-29 13:53:08.8 |
335.0 |
364 |
4.3 |
26 |
SNQR BHZ |
2020-10-29 13:52:49.6 |
339.0 |
286 |
4.2 |
27 |
SRB SPZ |
2020-10-29 13:52:59.7 |
351.0 |
603 |
3.8 |
28 |
VRN BHZ |
2020-10-29 13:52:26.1 |
44.0 |
392 |
4.0 |
29 |
ZEF SPZ |
2020-10-29 13:52:56.0 |
81.0 |
337 |
3.7 |
30 |
ZNGN BHZ |
2020-10-29 13:51:56.6 |
100.0 |
200 |
3.8 |
31 |
ZNJK BHZ |
2020-10-29 13:53:43.4 |
359.0 |
467 |
3.7 |