1 |
AFRZ BHE |
Pn |
2020-10-26 21:35:37.4 |
-0.01 |
65.0 |
317 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2020-10-26 21:36:06.7 |
0.00 |
- |
- |
IRSC,TEH |
3 |
AMIS BHZ |
Pn |
2020-10-26 21:36:17.2 |
0.00 |
- |
- |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2020-10-26 21:35:26.8 |
-0.08 |
297.0 |
232 |
IRSC,TEH |
5 |
BAF SPZ |
Pg |
2020-10-26 21:35:03.7 |
-0.05 |
206.0 |
81 |
IRSC,TEH |
6 |
BAGH SPZ |
Pn |
2020-10-26 21:35:36.9 |
-0.21 |
78.0 |
313 |
IRSC,TEH |
7 |
BJND SPZ |
Pn |
2020-10-26 21:36:09.9 |
0.63 |
13.0 |
573 |
|
8 |
BNB BHZ |
Pn |
2020-10-26 21:36:03.9 |
-0.36 |
174.0 |
535 |
IRSC,TEH |
9 |
CHK SPZ |
Pg |
2020-10-26 21:35:14.3 |
-0.11 |
270.0 |
144 |
IRSC,TEH |
10 |
CHMN BHE |
Pn |
2020-10-26 21:35:36.6 |
0.46 |
150.0 |
305 |
IRSC,TEH |
11 |
DAH SPN |
Pn |
2020-10-26 21:35:44.6 |
0.01 |
81.0 |
374 |
IRSC,TEH |
12 |
DHR BHZ |
Pn |
2020-10-26 21:36:52.7 |
0.00 |
- |
- |
IRSC,TEH |
13 |
DMV SPZ |
Pn |
2020-10-26 21:36:02.5 |
0.14 |
317.0 |
516 |
IRSC,TEH |
14 |
DOBD BHE |
Pg |
2020-10-26 21:35:13.3 |
0.02 |
258.0 |
137 |
|
15 |
DSBU BHZ |
Pn |
2020-10-26 21:36:15.7 |
0.00 |
- |
- |
IRSC,TEH |
16 |
EMG SPZ |
Pn |
2020-10-26 21:36:16.5 |
0.00 |
- |
- |
IRSC,TEH |
17 |
FIR BHZ |
Pn |
2020-10-26 21:35:57.6 |
0.05 |
323.0 |
478 |
IRSC,TEH |
18 |
GAR SPZ |
Pn |
2020-10-26 21:35:43.9 |
0.29 |
274.0 |
366 |
IRSC,TEH |
19 |
GENO BHZ |
Pn |
2020-10-26 21:36:05.0 |
0.22 |
177.0 |
537 |
IRSC,TEH |
20 |
GHG SPZ |
Pn |
2020-10-26 21:36:51.1 |
0.00 |
- |
- |
IRSC,TEH |
21 |
GLO SPZ |
Pn |
2020-10-26 21:36:01.9 |
0.44 |
338.0 |
510 |
IRSC,TEH |
22 |
GZV SPN |
Pn |
2020-10-26 21:36:25.2 |
0.36 |
313.0 |
698 |
IRSC,TEH |
23 |
HGHA BHZ |
Pn |
2020-10-26 21:36:31.4 |
0.58 |
301.0 |
747 |
IRSC,TEH |
24 |
HSB BHZ |
Pn |
2020-10-26 21:36:07.8 |
0.50 |
311.0 |
558 |
IRSC,TEH |
25 |
JASK BHZ |
Pn |
2020-10-26 21:36:28.7 |
0.05 |
165.0 |
731 |
IRSC,TEH |
26 |
JHBN BHZ |
Pn |
2020-10-26 21:36:00.4 |
0.52 |
271.0 |
496 |
IRSC,TEH |
27 |
JHRM BHZ |
Pn |
2020-10-26 21:35:56.9 |
0.23 |
209.0 |
472 |
IRSC,TEH |
28 |
JRKH BHZ |
Pn |
2020-10-26 21:36:09.7 |
0.27 |
44.0 |
575 |
IRSC,TEH |
29 |
KAZ2 SPN |
Pn |
2020-10-26 21:36:00.9 |
0.66 |
236.0 |
502 |
IRSC,TEH |
30 |
KBAM BHZ |
Pn |
2020-10-26 21:35:49.8 |
-0.43 |
144.0 |
421 |
IRSC,TEH |
31 |
KCHF BHZ |
Pn |
2020-10-26 21:36:43.5 |
-1.11 |
288.0 |
858 |
IRSC,TEH |
32 |
KFM BHZ |
Pn |
2020-10-26 21:36:34.4 |
0.77 |
283.0 |
770 |
IRSC,TEH |
33 |
KHGB BHE |
Pn |
2020-10-26 21:35:25.1 |
0.47 |
166.0 |
214 |
IRSC,TEH |
34 |
KHL1 BHZ |
Pn |
2020-10-26 21:36:09.3 |
0.52 |
207.0 |
570 |
IRSC,TEH |
35 |
KHNJ BHE |
Pn |
2020-10-26 21:36:01.0 |
0.28 |
160.0 |
506 |
IRSC,TEH |
36 |
KLH SPZ |
Pn |
2020-10-26 21:35:51.5 |
0.59 |
287.0 |
425 |
IRSC,TEH |
37 |
KOO SPZ |
Pn |
2020-10-26 21:35:34.2 |
0.14 |
85.0 |
290 |
IRSC,TEH |
38 |
KRD SPZ |
Pn |
2020-10-26 21:36:12.7 |
0.01 |
32.0 |
600 |
IRSC,TEH |
39 |
KRM1 BHZ |
Pn |
2020-10-26 21:35:27.2 |
0.37 |
146.0 |
231 |
|
40 |
KRSH BHZ |
Pn |
2020-10-26 21:35:48.3 |
0.24 |
299.0 |
403 |
IRSC,TEH |
41 |
LAS SPZ |
Pn |
2020-10-26 21:35:53.1 |
-0.08 |
322.0 |
444 |
IRSC,TEH |
42 |
LMD1 BHZ |
Pn |
2020-10-26 21:36:13.6 |
0.49 |
207.0 |
606 |
IRSC,TEH |
43 |
MEH SPZ |
Pg |
2020-10-26 21:35:16.8 |
0.11 |
233.0 |
157 |
IRSC,TEH |
44 |
MND BHZ |
Pn |
2020-10-26 21:36:07.1 |
0.22 |
355.0 |
556 |
IRSC,TEH |
45 |
MOG SPZ |
Pn |
2020-10-26 21:36:04.7 |
0.60 |
35.0 |
531 |
IRSC,TEH |
46 |
MON SPZ |
Pn |
2020-10-26 21:35:44.1 |
0.54 |
72.0 |
365 |
IRSC,TEH |
47 |
MYA SPZ |
Pn |
2020-10-26 21:36:12.8 |
0.90 |
39.0 |
595 |
IRSC,TEH |
48 |
MZN1 BHZ |
Pn |
2020-10-26 21:35:58.2 |
0.59 |
195.0 |
480 |
IRSC,TEH |
49 |
NGCH BHE |
Pn |
2020-10-26 21:36:52.2 |
0.62 |
145.0 |
916 |
IRSC,TEH |
50 |
NHDN BHZ |
Pn |
2020-10-26 21:35:47.5 |
-0.33 |
103.0 |
401 |
IRSC,TEH |
51 |
PIR SPZ |
Pn |
2020-10-26 21:35:58.7 |
1.33 |
277.0 |
476 |
IRSC,TEH |
52 |
PRN SPZ |
Pn |
2020-10-26 21:36:07.9 |
1.21 |
324.0 |
553 |
IRSC,TEH |
53 |
QABG BHZ |
Pn |
2020-10-26 21:36:25.6 |
0.39 |
305.0 |
701 |
IRSC,TEH |
54 |
QAMS SPZ |
Pn |
2020-10-26 21:35:54.6 |
-0.04 |
293.0 |
455 |
IRSC,TEH |
55 |
QOM SPZ |
Pn |
2020-10-26 21:36:04.9 |
0.30 |
304.0 |
536 |
IRSC,TEH |
56 |
RAM SPZ |
Pn |
2020-10-26 21:35:40.8 |
0.59 |
263.0 |
339 |
IRSC,TEH |
57 |
SBZV BHZ |
Pn |
2020-10-26 21:35:58.6 |
0.27 |
18.0 |
485 |
IRSC,TEH |
58 |
SFB BHZ |
Pn |
2020-10-26 21:35:49.2 |
-0.41 |
305.0 |
416 |
IRSC,TEH |
59 |
SFR SPZ |
Pn |
2020-10-26 21:36:08.9 |
0.51 |
19.0 |
566 |
IRSC,TEH |
60 |
SHI BHZ |
Pn |
2020-10-26 21:35:52.7 |
0.48 |
229.0 |
436 |
IRSC,TEH |
61 |
SHM SPZ |
Pn |
2020-10-26 21:35:55.8 |
-0.15 |
329.0 |
465 |
IRSC,TEH |
62 |
SHRO BHZ |
Pn |
2020-10-26 21:35:49.6 |
0.02 |
1.0 |
415 |
IIEES,BIN |
63 |
SLJL BHZ |
Pn |
2020-10-26 21:36:16.0 |
0.21 |
16.0 |
625 |
|
64 |
SNJK BHZ |
Pn |
2020-10-26 21:36:49.9 |
1.00 |
296.0 |
892 |
IRSC,TEH |
65 |
SNQR BHZ |
Pn |
2020-10-26 21:36:41.1 |
0.70 |
293.0 |
824 |
IRSC,TEH |
66 |
SRVN BHZ |
Pn |
2020-10-26 21:36:40.3 |
0.13 |
129.0 |
823 |
IRSC,TEH |
67 |
TAFT BHZ |
Pg |
2020-10-26 21:35:20.0 |
0.05 |
251.0 |
176 |
IRSC,TEH |
68 |
TAPT BHZ |
Pn |
2020-10-26 21:35:36.2 |
-0.78 |
21.0 |
314 |
IRSC,TEH |
69 |
TBHD SPZ |
Pn |
2020-10-26 21:35:56.0 |
0.05 |
40.0 |
466 |
IRSC,TEH |
70 |
TBJM BHZ |
Pn |
2020-10-26 21:36:03.6 |
0.07 |
49.0 |
527 |
IRSC,TEH |
71 |
TEG SPZ |
Pn |
2020-10-26 21:35:32.1 |
0.00 |
74.0 |
274 |
IRSC,TEH |
72 |
TKDS BHZ |
Pn |
2020-10-26 21:35:20.9 |
0.07 |
36.0 |
188 |
IRSC,TEH |
73 |
TNSJ BHZ |
Pn |
2020-10-26 21:35:22.7 |
-0.07 |
18.0 |
201 |
IRSC,TEH |
74 |
TPRV BHN |
Sg |
2020-10-26 21:35:24.0 |
0.00 |
39.0 |
112 |
IRSC,TEH |
75 |
TPRV BHZ |
Pg |
2020-10-26 21:35:09.3 |
0.36 |
39.0 |
112 |
IRSC,TEH |
76 |
TSHB BHZ |
Pg |
2020-10-26 21:35:18.2 |
-0.25 |
17.0 |
168 |
IRSC,TEH |
77 |
VRN BHZ |
Pn |
2020-10-26 21:35:59.6 |
0.05 |
309.0 |
495 |
IRSC,TEH |
78 |
ZEF SPZ |
Pn |
2020-10-26 21:35:41.4 |
0.20 |
283.0 |
346 |
IRSC,TEH |
79 |
ZRDN BHZ |
Pg |
2020-10-26 21:35:15.8 |
-0.18 |
158.0 |
153 |
IRSC,TEH |
1 |
ANAR BHZ |
2020-10-26 21:35:58.3 |
297.0 |
232 |
4.9 |
2 |
ANJ SPZ |
2020-10-26 21:37:06.0 |
333.0 |
403 |
4.9 |
3 |
BAF SPZ |
2020-10-26 21:35:14.6 |
206.0 |
81 |
5.3 |
4 |
BNB BHZ |
2020-10-26 21:37:49.8 |
174.0 |
535 |
5.5 |
5 |
CHK SPZ |
2020-10-26 21:35:34.9 |
270.0 |
144 |
4.9 |
6 |
CHMN BHZ |
2020-10-26 21:36:19.8 |
150.0 |
305 |
5.5 |
7 |
DAH SPZ |
2020-10-26 21:36:44.6 |
81.0 |
374 |
5.5 |
8 |
DMV SPZ |
2020-10-26 21:37:29.6 |
317.0 |
516 |
5.0 |
9 |
FIR BHZ |
2020-10-26 21:37:17.2 |
323.0 |
478 |
5.0 |
10 |
GENO BHZ |
2020-10-26 21:37:48.0 |
177.0 |
537 |
5.1 |
11 |
GLO SPZ |
2020-10-26 21:37:41.8 |
338.0 |
510 |
5.2 |
12 |
JHBN BHZ |
2020-10-26 21:37:28.8 |
271.0 |
496 |
5.1 |
13 |
JHRM BHZ |
2020-10-26 21:36:59.7 |
209.0 |
472 |
5.5 |
14 |
KAZ2 SPN |
2020-10-26 21:37:24.0 |
236.0 |
502 |
5.4 |
15 |
KHNJ BHZ |
2020-10-26 21:36:20.8 |
160.0 |
506 |
5.2 |
16 |
KLH SPZ |
2020-10-26 21:36:58.0 |
287.0 |
425 |
5.0 |
17 |
KLNJ BHZ |
2020-10-26 21:36:59.3 |
253.0 |
434 |
5.1 |
18 |
KOO SPZ |
2020-10-26 21:36:19.9 |
85.0 |
290 |
5.4 |
19 |
KRD SPZ |
2020-10-26 21:38:11.8 |
32.0 |
600 |
5.3 |
20 |
KRSH BHZ |
2020-10-26 21:36:55.8 |
299.0 |
403 |
5.2 |
21 |
LAS SPZ |
2020-10-26 21:37:13.6 |
322.0 |
444 |
5.2 |
22 |
MEH SPZ |
2020-10-26 21:35:37.2 |
233.0 |
157 |
5.0 |
23 |
MYA SPZ |
2020-10-26 21:38:05.1 |
39.0 |
595 |
5.4 |
24 |
MZN1 BHZ |
2020-10-26 21:37:42.8 |
195.0 |
480 |
5.4 |
25 |
PIR SPZ |
2020-10-26 21:37:18.9 |
277.0 |
476 |
5.0 |
26 |
QAMS SPZ |
2020-10-26 21:37:12.8 |
293.0 |
455 |
5.0 |
27 |
RAM SPZ |
2020-10-26 21:36:32.5 |
263.0 |
339 |
5.0 |
28 |
SFB BHZ |
2020-10-26 21:37:01.6 |
305.0 |
416 |
5.0 |
29 |
SFR SPZ |
2020-10-26 21:37:44.5 |
19.0 |
566 |
4.9 |
30 |
SHI BHZ |
2020-10-26 21:37:03.6 |
229.0 |
436 |
5.1 |
31 |
SHM SPZ |
2020-10-26 21:37:16.6 |
329.0 |
465 |
5.3 |
32 |
TAFT BHZ |
2020-10-26 21:35:45.6 |
251.0 |
176 |
5.3 |
33 |
TAPT BHZ |
2020-10-26 21:36:32.8 |
21.0 |
314 |
5.1 |
34 |
TBHD SPZ |
2020-10-26 21:37:17.4 |
40.0 |
466 |
5.5 |
35 |
TBJM BHZ |
2020-10-26 21:37:34.1 |
49.0 |
527 |
5.4 |
36 |
TEG SPZ |
2020-10-26 21:36:19.7 |
74.0 |
274 |
5.5 |
37 |
TKDS BHZ |
2020-10-26 21:35:49.7 |
36.0 |
188 |
5.0 |
38 |
TNSJ BHZ |
2020-10-26 21:35:55.6 |
18.0 |
201 |
5.3 |
39 |
TPRV BHZ |
2020-10-26 21:35:31.5 |
39.0 |
112 |
5.0 |
40 |
TSHB BHZ |
2020-10-26 21:35:47.7 |
17.0 |
168 |
4.9 |
41 |
VRN BHZ |
2020-10-26 21:37:46.3 |
309.0 |
495 |
5.0 |
42 |
ZEF SPZ |
2020-10-26 21:36:33.5 |
283.0 |
346 |
4.9 |
43 |
ZNGN BHZ |
2020-10-26 21:37:26.8 |
270.0 |
479 |
5.1 |