1 |
AMIS BHZ |
Pn |
2020-10-25 09:45:43.1 |
-0.70 |
327.0 |
611 |
IRSC,TEH |
2 |
BAF SPZ |
Pn |
2020-10-25 09:45:37.1 |
-0.81 |
27.0 |
562 |
IRSC,TEH |
3 |
BNDS BHZ |
Pn |
2020-10-25 09:45:08.9 |
-0.33 |
84.0 |
331 |
IIEES,BIN |
4 |
CHMN BHZ |
Pn |
2020-10-25 09:45:36.8 |
0.06 |
55.0 |
552 |
IRSC,TEH |
5 |
DOBD BHZ |
Pn |
2020-10-25 09:45:38.3 |
0.11 |
16.0 |
564 |
|
6 |
DSBU BHZ |
Pn |
2020-10-25 09:44:54.2 |
0.28 |
312.0 |
208 |
IRSC,TEH |
7 |
GENO BHZ |
Pn |
2020-10-25 09:45:09.1 |
-0.22 |
84.0 |
331 |
IRSC,TEH |
8 |
JHRM BHZ |
Pg |
2020-10-25 09:44:49.4 |
0.48 |
25.0 |
171 |
IRSC,TEH |
9 |
KBAM BHE |
Pn |
2020-10-25 09:45:42.1 |
0.22 |
67.0 |
595 |
IRSC,TEH |
10 |
KHGB BHZ |
Pn |
2020-10-25 09:45:30.7 |
-0.37 |
44.0 |
507 |
IRSC,TEH |
11 |
KHL1 BHZ |
Pg |
2020-10-25 09:44:32.5 |
-0.14 |
38.0 |
74 |
IRSC,TEH |
12 |
KLNJ BHE |
Pn |
2020-10-25 09:45:23.8 |
-0.16 |
345.0 |
449 |
IRSC,TEH |
13 |
LMD1 BHZ |
Pg |
2020-10-25 09:44:27.2 |
0.19 |
52.0 |
41 |
IRSC,TEH |
14 |
LMD1 BHE |
Sg |
2020-10-25 09:44:32.4 |
0.00 |
52.0 |
41 |
IRSC,TEH |
15 |
MEH SPZ |
Pn |
2020-10-25 09:45:30.8 |
-0.05 |
20.0 |
504 |
IRSC,TEH |
16 |
MZN1 BHE |
Pn |
2020-10-25 09:44:54.5 |
0.72 |
59.0 |
207 |
IRSC,TEH |
17 |
RAM SPZ |
Pn |
2020-10-25 09:45:33.1 |
0.04 |
355.0 |
522 |
IRSC,TEH |
18 |
TAFT BHZ |
Pn |
2020-10-25 09:45:34.0 |
0.39 |
14.0 |
527 |
IRSC,TEH |
1 |
AMIS BHZ |
2020-10-25 09:46:48.6 |
327.0 |
611 |
3.9 |
2 |
BAF SPZ |
2020-10-25 09:45:38.3 |
27.0 |
562 |
3.8 |
3 |
CHMN BHZ |
2020-10-25 09:45:39.4 |
55.0 |
552 |
3.9 |
4 |
DOBD BHZ |
2020-10-25 09:45:38.9 |
16.0 |
564 |
3.6 |
5 |
DSBU BHZ |
2020-10-25 09:45:34.2 |
312.0 |
208 |
3.7 |
6 |
JHRM BHZ |
2020-10-25 09:45:12.7 |
25.0 |
171 |
3.9 |
7 |
KBAM BHZ |
2020-10-25 09:45:45.8 |
67.0 |
595 |
3.6 |
8 |
KHGB BHZ |
2020-10-25 09:46:33.5 |
44.0 |
507 |
3.3 |
9 |
KHL1 BHZ |
2020-10-25 09:44:47.9 |
38.0 |
74 |
3.4 |
10 |
KLNJ BHZ |
2020-10-25 09:46:18.6 |
345.0 |
449 |
3.8 |
11 |
LMD1 BHZ |
2020-10-25 09:44:34.0 |
52.0 |
41 |
3.4 |
12 |
MEH SPZ |
2020-10-25 09:46:26.9 |
20.0 |
504 |
3.3 |
13 |
MZN1 BHZ |
2020-10-25 09:45:22.2 |
59.0 |
207 |
3.6 |
14 |
RAM SPZ |
2020-10-25 09:45:51.7 |
355.0 |
522 |
3.3 |
15 |
SHI BHZ |
2020-10-25 09:45:51.2 |
354.0 |
282 |
3.4 |
16 |
TAFT BHZ |
2020-10-25 09:45:35.4 |
14.0 |
527 |
3.7 |