1 |
AFRZ BHZ |
Pn |
2020-10-14 11:08:05.5 |
0.75 |
31.0 |
799 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2020-10-14 11:07:45.8 |
-1.12 |
353.0 |
656 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2020-10-14 11:07:25.3 |
-0.21 |
11.0 |
483 |
IRSC,TEH |
4 |
BNB BHZ |
Pn |
2020-10-14 11:06:49.5 |
0.12 |
85.0 |
194 |
IRSC,TEH |
5 |
BRJ SPZ |
Pn |
2020-10-14 11:07:38.8 |
-1.62 |
328.0 |
602 |
IRSC,TEH |
6 |
BSRN BHZ |
Pn |
2020-10-14 11:07:49.3 |
-0.49 |
39.0 |
679 |
IIEES,BIN |
7 |
CHBR BHZ |
Pn |
2020-10-14 11:07:41.4 |
-0.65 |
107.0 |
618 |
IIEES,BIN |
8 |
CHK SPZ |
Pn |
2020-10-14 11:07:33.2 |
-0.18 |
358.0 |
546 |
IRSC,TEH |
9 |
CHMN BHZ |
Pn |
2020-10-14 11:07:16.3 |
0.46 |
45.0 |
403 |
IRSC,TEH |
10 |
DAH SPZ |
Pn |
2020-10-14 11:08:03.8 |
0.43 |
39.0 |
787 |
IRSC,TEH |
11 |
DMV SPE |
Pn |
2020-10-14 11:08:22.6 |
-0.65 |
346.0 |
947 |
IRSC,TEH |
12 |
DOBD BHZ |
Pn |
2020-10-14 11:07:30.4 |
0.57 |
359.0 |
518 |
|
13 |
DSBU BHE |
Pn |
2020-10-14 11:07:08.1 |
-0.49 |
290.0 |
347 |
IRSC,TEH |
14 |
GAR SPZ |
Pn |
2020-10-14 11:07:41.4 |
-0.55 |
337.0 |
615 |
IRSC,TEH |
15 |
GENO BHZ |
Pg |
2020-10-14 11:06:44.6 |
-0.54 |
86.0 |
157 |
IRSC,TEH |
16 |
GLO SPZ |
Pn |
2020-10-14 11:08:32.5 |
0.18 |
356.0 |
1021 |
IRSC,TEH |
17 |
JHBN BHZ |
Pn |
2020-10-14 11:07:45.9 |
-2.13 |
326.0 |
663 |
IRSC,TEH |
18 |
JHRM BHZ |
Pg |
2020-10-14 11:06:46.5 |
0.16 |
323.0 |
165 |
IRSC,TEH |
19 |
KAZ2 SPN |
Pn |
2020-10-14 11:07:12.4 |
-0.65 |
312.0 |
383 |
IRSC,TEH |
20 |
KBAM BHZ |
Pn |
2020-10-14 11:07:19.4 |
0.64 |
61.0 |
429 |
IRSC,TEH |
21 |
KHGB BHE |
Pn |
2020-10-14 11:07:13.6 |
0.11 |
28.0 |
386 |
IRSC,TEH |
22 |
KHL1 BHZ |
Pg |
2020-10-14 11:06:41.2 |
-0.01 |
286.0 |
132 |
IRSC,TEH |
23 |
KHL1 BHE |
Sg |
2020-10-14 11:06:58.4 |
0.00 |
286.0 |
132 |
IRSC,TEH |
24 |
KHNJ BHZ |
Pn |
2020-10-14 11:07:04.1 |
-0.45 |
76.0 |
315 |
IRSC,TEH |
25 |
KLH SPZ |
Pn |
2020-10-14 11:07:54.9 |
-0.79 |
337.0 |
725 |
IRSC,TEH |
26 |
KLNJ BHZ |
Pn |
2020-10-14 11:07:26.0 |
-2.04 |
325.0 |
502 |
IRSC,TEH |
27 |
KOO SPZ |
Pn |
2020-10-14 11:07:54.0 |
0.43 |
36.0 |
709 |
IRSC,TEH |
28 |
KRM1 BHZ |
Pn |
2020-10-14 11:07:20.6 |
0.39 |
36.0 |
439 |
|
29 |
KRSH BHZ |
Pn |
2020-10-14 11:07:59.9 |
-1.75 |
343.0 |
774 |
IRSC,TEH |
30 |
LMD1 BHZ |
Pg |
2020-10-14 11:06:43.0 |
0.51 |
271.0 |
141 |
IRSC,TEH |
31 |
MEH SPZ |
Pn |
2020-10-14 11:07:21.6 |
-0.06 |
0.0 |
451 |
IRSC,TEH |
32 |
MZN1 BHN |
Sg |
2020-10-14 11:06:44.1 |
0.00 |
4.0 |
82 |
IRSC,TEH |
33 |
MZN1 BHZ |
Pg |
2020-10-14 11:06:33.4 |
-0.13 |
4.0 |
82 |
IRSC,TEH |
34 |
NHDN BHZ |
Pn |
2020-10-14 11:07:51.9 |
-0.08 |
48.0 |
696 |
IRSC,TEH |
35 |
QAMS SPE |
Pn |
2020-10-14 11:08:00.4 |
-1.33 |
338.0 |
774 |
IRSC,TEH |
36 |
RAM SPZ |
Pn |
2020-10-14 11:07:32.3 |
-0.54 |
337.0 |
542 |
IRSC,TEH |
37 |
SFB BHZ |
Pn |
2020-10-14 11:08:04.5 |
-1.69 |
345.0 |
811 |
IRSC,TEH |
38 |
SHI BHZ |
Pn |
2020-10-14 11:07:05.5 |
-0.66 |
322.0 |
327 |
IRSC,TEH |
39 |
SHRT BHZ |
Pn |
2020-10-14 11:08:16.5 |
0.67 |
37.0 |
889 |
IIEES,BIN |
40 |
SRVN BHZ |
Pn |
2020-10-14 11:08:01.6 |
0.19 |
87.0 |
772 |
IRSC,TEH |
41 |
TAFT BHZ |
Pn |
2020-10-14 11:07:27.0 |
0.52 |
355.0 |
490 |
IRSC,TEH |
42 |
TAPT BHZ |
Pn |
2020-10-14 11:08:13.1 |
-0.89 |
16.0 |
874 |
IRSC,TEH |
43 |
TKDS BHZ |
Pn |
2020-10-14 11:07:57.3 |
0.04 |
19.0 |
739 |
IRSC,TEH |
44 |
TNSJ BHZ |
Pn |
2020-10-14 11:07:59.4 |
-0.62 |
14.0 |
762 |
IRSC,TEH |
45 |
VRN BHZ |
Pn |
2020-10-14 11:08:14.7 |
-1.68 |
343.0 |
894 |
IRSC,TEH |
46 |
ZHSF BHZ |
Pn |
2020-10-14 11:07:47.8 |
0.75 |
66.0 |
657 |
IIEES,BIN |
47 |
ZRDN BHZ |
Pn |
2020-10-14 11:07:21.5 |
0.46 |
25.0 |
447 |
IRSC,TEH |
1 |
BAF SPZ |
2020-10-14 11:07:27.9 |
11.0 |
483 |
4.0 |
2 |
BNB BHZ |
2020-10-14 11:07:39.9 |
85.0 |
194 |
4.4 |
3 |
CHK SPZ |
2020-10-14 11:08:58.8 |
358.0 |
546 |
4.0 |
4 |
CHMN BHZ |
2020-10-14 11:08:03.3 |
45.0 |
403 |
4.1 |
5 |
DOBD BHZ |
2020-10-14 11:07:47.2 |
359.0 |
518 |
4.0 |
6 |
DSBU BHZ |
2020-10-14 11:08:11.2 |
290.0 |
347 |
4.4 |
7 |
GAR SPZ |
2020-10-14 11:07:50.7 |
337.0 |
615 |
4.1 |
8 |
GENO BHZ |
2020-10-14 11:07:20.3 |
86.0 |
157 |
4.0 |
9 |
KBAM BHZ |
2020-10-14 11:08:09.9 |
61.0 |
429 |
4.1 |
10 |
KHGB BHE |
2020-10-14 11:08:09.9 |
28.0 |
386 |
4.2 |
11 |
KHL1 BHZ |
2020-10-14 11:07:04.1 |
286.0 |
132 |
4.5 |
12 |
KHNJ BHZ |
2020-10-14 11:07:40.6 |
76.0 |
315 |
3.9 |
13 |
KLNJ BHZ |
2020-10-14 11:08:28.3 |
325.0 |
502 |
4.3 |
14 |
KRM1 BHZ |
2020-10-14 11:08:21.0 |
36.0 |
439 |
4.2 |
15 |
MEH SPZ |
2020-10-14 11:08:14.2 |
0.0 |
451 |
4.1 |
16 |
MZN1 BHZ |
2020-10-14 11:06:49.2 |
4.0 |
82 |
4.0 |
17 |
PIR SPZ |
2020-10-14 11:09:11.0 |
330.0 |
693 |
4.1 |
18 |
QAMS SPZ |
2020-10-14 11:09:21.1 |
338.0 |
774 |
4.1 |
19 |
RAM SPZ |
2020-10-14 11:07:34.3 |
337.0 |
542 |
4.3 |
20 |
SHI BHZ |
2020-10-14 11:08:02.4 |
322.0 |
327 |
4.3 |
21 |
TAFT BHZ |
2020-10-14 11:08:22.4 |
355.0 |
490 |
4.5 |