1 |
AFRZ BHZ |
Pn |
2020-10-12 07:43:12.6 |
-0.45 |
30.0 |
301 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2020-10-12 07:43:27.0 |
-0.22 |
305.0 |
415 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2020-10-12 07:42:57.4 |
-0.01 |
288.0 |
180 |
IRSC,TEH |
4 |
BAGH SPZ |
Pn |
2020-10-12 07:43:07.6 |
0.09 |
42.0 |
254 |
IRSC,TEH |
5 |
BSRN BHZ |
Pn |
2020-10-12 07:42:59.0 |
-0.36 |
59.0 |
193 |
IIEES,BIN |
6 |
CHMN BHZ |
Pg |
2020-10-12 07:42:51.3 |
0.01 |
173.0 |
138 |
IRSC,TEH |
7 |
DAH SPZ |
Pn |
2020-10-12 07:43:12.8 |
-0.04 |
52.0 |
298 |
IRSC,TEH |
8 |
DOBD BHZ |
Pn |
2020-10-12 07:43:11.9 |
0.24 |
291.0 |
289 |
|
9 |
KBAM BHZ |
Pn |
2020-10-12 07:43:05.7 |
0.09 |
154.0 |
241 |
IRSC,TEH |
10 |
KHGB BHZ |
Pg |
2020-10-12 07:42:47.9 |
0.05 |
227.0 |
118 |
IRSC,TEH |
11 |
KHGB BHZ |
Sg |
2020-10-12 07:43:03.1 |
-0.34 |
227.0 |
118 |
IRSC,TEH |
12 |
KOO SPZ |
Pn |
2020-10-12 07:43:02.1 |
-0.19 |
46.0 |
213 |
IRSC,TEH |
13 |
KRM1 BHZ |
Pg |
2020-10-12 07:42:39.8 |
0.45 |
189.0 |
67 |
|
14 |
MEH SPZ |
Pn |
2020-10-12 07:43:08.4 |
-0.33 |
278.0 |
265 |
IRSC,TEH |
15 |
SHRT BHZ |
Pn |
2020-10-12 07:43:23.8 |
-0.67 |
43.0 |
394 |
IIEES,BIN |
16 |
TAFT BHZ |
Pn |
2020-10-12 07:43:14.5 |
-0.11 |
284.0 |
312 |
IRSC,TEH |
17 |
TAPT BHZ |
Pn |
2020-10-12 07:43:28.1 |
0.28 |
357.0 |
420 |
IRSC,TEH |
18 |
TEG SPZ |
Pn |
2020-10-12 07:43:05.5 |
0.21 |
33.0 |
238 |
IRSC,TEH |
19 |
TKDS BHZ |
Pn |
2020-10-12 07:43:10.3 |
-0.12 |
355.0 |
280 |
IRSC,TEH |
20 |
TNSJ BHN |
Pn |
2020-10-12 07:43:16.6 |
0.44 |
347.0 |
326 |
IRSC,TEH |
21 |
TPRV BHZ |
Pn |
2020-10-12 07:43:04.0 |
0.52 |
343.0 |
224 |
IRSC,TEH |
22 |
TSHB BHZ |
Pn |
2020-10-12 07:43:12.5 |
-0.42 |
344.0 |
300 |
IRSC,TEH |
1 |
AFRZ BHZ |
2020-10-12 07:43:59.8 |
30.0 |
301 |
3.1 |
2 |
ANAR BHZ |
2020-10-12 07:44:27.0 |
305.0 |
415 |
3.0 |
3 |
BAF SPZ |
2020-10-12 07:43:25.8 |
288.0 |
180 |
3.1 |
4 |
BAGH SPZ |
2020-10-12 07:43:47.6 |
42.0 |
254 |
3.2 |
5 |
BSRN BHZ |
2020-10-12 07:43:23.3 |
59.0 |
193 |
3.6 |
6 |
CHK SPZ |
2020-10-12 07:43:58.9 |
295.0 |
309 |
3.3 |
7 |
CHMN BHZ |
2020-10-12 07:43:11.8 |
173.0 |
138 |
3.0 |
8 |
DAH SPZ |
2020-10-12 07:43:59.8 |
52.0 |
298 |
3.1 |
9 |
DOBD BHZ |
2020-10-12 07:43:51.6 |
291.0 |
289 |
3.0 |
10 |
KBAM BHZ |
2020-10-12 07:43:45.9 |
154.0 |
241 |
3.5 |
11 |
KHGB BHZ |
2020-10-12 07:43:05.4 |
227.0 |
118 |
3.0 |
12 |
KOO SPZ |
2020-10-12 07:43:35.9 |
46.0 |
213 |
3.6 |
13 |
MEH SPZ |
2020-10-12 07:43:43.8 |
278.0 |
265 |
3.3 |
14 |
TEG SPZ |
2020-10-12 07:43:39.7 |
33.0 |
238 |
3.3 |
15 |
TKDS BHZ |
2020-10-12 07:43:56.2 |
355.0 |
280 |
3.6 |
16 |
TSHB BHZ |
2020-10-12 07:44:00.8 |
344.0 |
300 |
3.6 |
17 |
ZRDN BHN |
2020-10-12 07:42:55.1 |
260.0 |
81 |
3.1 |