1 |
AFRZ BHZ |
Pn |
2020-10-09 15:27:55.6 |
0.15 |
22.0 |
653 |
IRSC,TEH |
2 |
AMIS BHZ |
Pn |
2020-10-09 15:28:11.5 |
-2.11 |
302.0 |
800 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2020-10-09 15:27:52.1 |
-0.80 |
337.0 |
632 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2020-10-09 15:27:24.5 |
-0.56 |
349.0 |
408 |
IRSC,TEH |
5 |
BNB BHZ |
Pg |
2020-10-09 15:26:37.1 |
0.31 |
168.0 |
60 |
IRSC,TEH |
6 |
BSRN BHZ |
Pn |
2020-10-09 15:27:37.9 |
-0.58 |
30.0 |
516 |
IIEES,BIN |
7 |
CHK SPZ |
Pn |
2020-10-09 15:27:37.1 |
-0.73 |
338.0 |
510 |
IRSC,TEH |
8 |
CHMN BHZ |
Pn |
2020-10-09 15:27:04.3 |
0.45 |
28.0 |
235 |
IRSC,TEH |
9 |
DAH SPZ |
Pn |
2020-10-09 15:27:51.6 |
-0.25 |
31.0 |
623 |
IRSC,TEH |
10 |
DMV SPZ |
Pn |
2020-10-09 15:28:30.2 |
-0.83 |
335.0 |
938 |
IRSC,TEH |
11 |
DOBD BHZ |
Pn |
2020-10-09 15:27:33.8 |
-0.29 |
338.0 |
481 |
|
12 |
GAR SPZ |
Pn |
2020-10-09 15:27:54.1 |
-0.55 |
320.0 |
646 |
IRSC,TEH |
13 |
GENO BHZ |
Pg |
2020-10-09 15:26:38.7 |
0.43 |
200.0 |
69 |
IRSC,TEH |
14 |
JHRM BHE |
Pn |
2020-10-09 15:27:09.9 |
0.25 |
282.0 |
284 |
IRSC,TEH |
15 |
KBAM BHZ |
Pn |
2020-10-09 15:27:03.7 |
-0.16 |
57.0 |
237 |
IRSC,TEH |
16 |
KHGB BHZ |
Pn |
2020-10-09 15:27:08.0 |
0.51 |
1.0 |
265 |
IRSC,TEH |
17 |
KHL1 BHZ |
Pn |
2020-10-09 15:27:12.4 |
-0.22 |
264.0 |
309 |
IRSC,TEH |
18 |
KHNJ BHE |
Pg |
2020-10-09 15:26:47.6 |
-0.48 |
91.0 |
127 |
IRSC,TEH |
19 |
KLH SPE |
Pn |
2020-10-09 15:28:07.3 |
-0.53 |
323.0 |
751 |
IRSC,TEH |
20 |
KLNJ BHZ |
Pn |
2020-10-09 15:27:45.7 |
-0.30 |
307.0 |
575 |
IRSC,TEH |
21 |
KOO SPZ |
Pn |
2020-10-09 15:27:42.8 |
-0.24 |
26.0 |
552 |
IRSC,TEH |
22 |
KRM1 BHZ |
Pn |
2020-10-09 15:27:11.5 |
0.79 |
16.0 |
292 |
|
23 |
KRSH BHZ |
Pn |
2020-10-09 15:28:10.5 |
-0.62 |
329.0 |
779 |
IRSC,TEH |
24 |
LMD1 BHZ |
Pn |
2020-10-09 15:27:15.0 |
-0.01 |
258.0 |
328 |
IRSC,TEH |
25 |
MEH SPZ |
Pn |
2020-10-09 15:27:26.4 |
0.25 |
336.0 |
416 |
IRSC,TEH |
26 |
MYA SPZ |
Pn |
2020-10-09 15:28:37.7 |
0.39 |
20.0 |
990 |
IRSC,TEH |
27 |
MZN1 BHZ |
Pg |
2020-10-09 15:26:55.4 |
-0.42 |
273.0 |
173 |
IRSC,TEH |
28 |
NHDN BHZ |
Pn |
2020-10-09 15:27:38.5 |
0.01 |
42.0 |
516 |
IRSC,TEH |
29 |
PIR SPZ |
Pn |
2020-10-09 15:28:06.0 |
-0.93 |
316.0 |
744 |
IRSC,TEH |
30 |
QAMS SPZ |
Pn |
2020-10-09 15:28:13.0 |
-0.54 |
324.0 |
798 |
IRSC,TEH |
31 |
QOM SPZ |
Pn |
2020-10-09 15:28:27.8 |
-0.11 |
328.0 |
914 |
IRSC,TEH |
32 |
RAM SPZ |
Pn |
2020-10-09 15:27:45.8 |
-0.18 |
318.0 |
576 |
IRSC,TEH |
33 |
SFB BHZ |
Pn |
2020-10-09 15:28:14.6 |
-0.29 |
332.0 |
810 |
IRSC,TEH |
34 |
SRVN BHZ |
Pn |
2020-10-09 15:27:47.6 |
-0.51 |
95.0 |
594 |
IRSC,TEH |
35 |
TAFT BHZ |
Pn |
2020-10-09 15:27:32.6 |
0.00 |
333.0 |
468 |
IRSC,TEH |
36 |
TEG SPZ |
Pn |
2020-10-09 15:27:47.5 |
-0.08 |
22.0 |
589 |
IRSC,TEH |
37 |
TKDS BHZ |
Pn |
2020-10-09 15:27:52.3 |
-0.01 |
6.0 |
628 |
IRSC,TEH |
38 |
TNSJ BHZ |
Pn |
2020-10-09 15:27:57.5 |
0.75 |
2.0 |
663 |
IRSC,TEH |
39 |
VRN BHZ |
Pn |
2020-10-09 15:28:25.1 |
-0.42 |
331.0 |
896 |
IRSC,TEH |
40 |
ZEF SPZ |
Pn |
2020-10-09 15:27:56.9 |
-0.92 |
325.0 |
671 |
IRSC,TEH |
41 |
ZHSF BHZ |
Pn |
2020-10-09 15:27:32.0 |
0.17 |
66.0 |
462 |
IIEES,BIN |
42 |
ZNGN BHZ |
Pn |
2020-10-09 15:28:01.5 |
-0.59 |
312.0 |
705 |
IRSC,TEH |
43 |
ZRDN BHZ |
Pn |
2020-10-09 15:27:16.3 |
0.62 |
2.0 |
331 |
IRSC,TEH |
1 |
BAF SPZ |
2020-10-09 15:27:41.0 |
349.0 |
408 |
4.1 |
2 |
BNB BHZ |
2020-10-09 15:26:51.6 |
168.0 |
60 |
4.0 |
3 |
CHMN BHZ |
2020-10-09 15:27:36.8 |
28.0 |
235 |
4.2 |
4 |
DOBD BHZ |
2020-10-09 15:28:03.4 |
338.0 |
481 |
4.0 |
5 |
JASK BHZ |
2020-10-09 15:28:14.0 |
148.0 |
275 |
4.5 |
6 |
KBAM BHZ |
2020-10-09 15:27:32.8 |
57.0 |
237 |
4.5 |
7 |
KHGB BHZ |
2020-10-09 15:27:47.7 |
1.0 |
265 |
4.3 |
8 |
KHL1 BHZ |
2020-10-09 15:28:13.1 |
264.0 |
309 |
4.3 |
9 |
KHNJ BHZ |
2020-10-09 15:27:06.1 |
91.0 |
127 |
4.1 |
10 |
KLNJ BHZ |
2020-10-09 15:28:49.5 |
307.0 |
575 |
4.2 |
11 |
KOO SPZ |
2020-10-09 15:29:11.5 |
26.0 |
552 |
4.2 |
12 |
KRM1 BHZ |
2020-10-09 15:27:54.8 |
16.0 |
292 |
4.5 |
13 |
LMD1 BHZ |
2020-10-09 15:28:40.9 |
258.0 |
328 |
4.4 |
14 |
MEH SPZ |
2020-10-09 15:27:37.0 |
336.0 |
416 |
4.0 |
15 |
MZN1 BHZ |
2020-10-09 15:27:35.9 |
273.0 |
173 |
4.1 |
16 |
TAFT BHZ |
2020-10-09 15:27:36.6 |
333.0 |
468 |
4.1 |
17 |
ZRDN BHZ |
2020-10-09 15:27:24.5 |
2.0 |
331 |
4.4 |