1 |
AFRZ BHZ |
Pn |
2020-10-03 15:16:27.8 |
0.06 |
111.0 |
590 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2020-10-03 15:16:19.5 |
-0.01 |
75.0 |
522 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2020-10-03 15:15:47.2 |
-0.07 |
167.0 |
264 |
IRSC,TEH |
4 |
ANJ SPZ |
Pg |
2020-10-03 15:15:19.8 |
-0.11 |
94.0 |
73 |
IRSC,TEH |
5 |
BAF SPN |
Pn |
2020-10-03 15:16:15.6 |
0.10 |
152.0 |
491 |
IRSC,TEH |
6 |
BSRN BHZ |
Pn |
2020-10-03 15:16:38.9 |
0.09 |
123.0 |
679 |
IIEES,BIN |
7 |
CHK SPZ |
Pn |
2020-10-03 15:16:02.0 |
0.10 |
161.0 |
382 |
IRSC,TEH |
8 |
DAH SPZ |
Pn |
2020-10-03 15:16:40.0 |
-0.89 |
114.0 |
695 |
IRSC,TEH |
9 |
DHR BHZ |
Pn |
2020-10-03 15:16:31.9 |
0.42 |
264.0 |
620 |
IRSC,TEH |
10 |
DMV SPZ |
Pg |
2020-10-03 15:15:24.0 |
-0.08 |
274.0 |
98 |
IRSC,TEH |
11 |
DOBD BHZ |
Pn |
2020-10-03 15:16:05.8 |
0.14 |
161.0 |
412 |
|
12 |
EMG SPZ |
Pn |
2020-10-03 15:16:21.6 |
0.08 |
65.0 |
539 |
IRSC,TEH |
13 |
FIR BHZ |
Pg |
2020-10-03 15:15:14.1 |
0.09 |
294.0 |
35 |
IRSC,TEH |
14 |
FIR BHN |
Sg |
2020-10-03 15:15:19.0 |
0.00 |
294.0 |
35 |
IRSC,TEH |
15 |
GAR SPZ |
Pn |
2020-10-03 15:15:59.5 |
0.36 |
196.0 |
358 |
IRSC,TEH |
16 |
GLO SPZ |
Pg |
2020-10-03 15:15:28.7 |
-0.12 |
30.0 |
127 |
IRSC,TEH |
17 |
GRMI BHZ |
Pn |
2020-10-03 15:16:28.1 |
0.33 |
310.0 |
590 |
IIEES,BIN |
18 |
GZV SPZ |
Pn |
2020-10-03 15:15:49.8 |
0.56 |
291.0 |
278 |
IRSC,TEH |
19 |
HSB BHZ |
Pg |
2020-10-03 15:15:35.1 |
-0.01 |
268.0 |
167 |
IRSC,TEH |
20 |
JHBN BHZ |
Pn |
2020-10-03 15:16:08.2 |
0.31 |
213.0 |
429 |
IRSC,TEH |
21 |
KFM BHZ |
Pn |
2020-10-03 15:16:20.9 |
0.35 |
247.0 |
531 |
IRSC,TEH |
22 |
KLH SPE |
Pn |
2020-10-03 15:15:50.1 |
0.48 |
211.0 |
281 |
IRSC,TEH |
23 |
KOO SPZ |
Pn |
2020-10-03 15:16:34.4 |
-0.03 |
121.0 |
643 |
IRSC,TEH |
24 |
KRD SPN |
Pn |
2020-10-03 15:16:28.5 |
0.34 |
74.0 |
593 |
IRSC,TEH |
25 |
KRSH BHZ |
Pn |
2020-10-03 15:15:38.1 |
-0.42 |
208.0 |
193 |
IRSC,TEH |
26 |
LAS SPZ |
Pg |
2020-10-03 15:15:12.3 |
0.61 |
223.0 |
20 |
IRSC,TEH |
27 |
MEH SPZ |
Pn |
2020-10-03 15:16:13.9 |
-0.06 |
163.0 |
478 |
IRSC,TEH |
28 |
MND BHZ |
Pn |
2020-10-03 15:15:49.3 |
0.22 |
46.0 |
280 |
IRSC,TEH |
29 |
MON SPZ |
Pn |
2020-10-03 15:16:36.4 |
0.41 |
111.0 |
655 |
IRSC,TEH |
30 |
MRVT BHZ |
Pn |
2020-10-03 15:15:59.2 |
0.41 |
47.0 |
357 |
IIEES,BIN |
31 |
MYA SPZ |
Pn |
2020-10-03 15:16:33.5 |
-0.13 |
80.0 |
637 |
IRSC,TEH |
32 |
MZPU BHZ |
Pg |
2020-10-03 15:15:36.1 |
-0.08 |
307.0 |
173 |
IRSC,TEH |
33 |
PAY SPN |
Pn |
2020-10-03 15:16:22.0 |
0.30 |
77.0 |
540 |
IRSC,TEH |
34 |
PIR SPZ |
Pn |
2020-10-03 15:16:02.1 |
0.84 |
214.0 |
375 |
IRSC,TEH |
35 |
PRN SPZ |
Pg |
2020-10-03 15:15:25.5 |
0.10 |
319.0 |
107 |
IRSC,TEH |
36 |
QAMS SPZ |
Pn |
2020-10-03 15:15:45.3 |
-0.68 |
219.0 |
252 |
IRSC,TEH |
37 |
QOM SPZ |
Pn |
2020-10-03 15:15:39.5 |
0.09 |
249.0 |
201 |
IRSC,TEH |
38 |
SBZV BHZ |
Pn |
2020-10-03 15:16:06.5 |
0.15 |
75.0 |
417 |
IRSC,TEH |
39 |
SFB BHZ |
Pg |
2020-10-03 15:15:32.6 |
-0.08 |
212.0 |
152 |
IRSC,TEH |
40 |
SFR SPZ |
Pn |
2020-10-03 15:16:13.3 |
0.14 |
67.0 |
471 |
IRSC,TEH |
41 |
SHM SPZ |
Pg |
2020-10-03 15:15:13.8 |
-0.26 |
26.0 |
36 |
IRSC,TEH |
42 |
SHRO BHZ |
Pn |
2020-10-03 15:15:47.6 |
-0.11 |
78.0 |
267 |
IIEES,BIN |
43 |
SLJL BHZ |
Pn |
2020-10-03 15:16:15.4 |
0.13 |
60.0 |
489 |
|
44 |
SNQR BHZ |
Pn |
2020-10-03 15:16:17.8 |
0.52 |
263.0 |
505 |
IRSC,TEH |
45 |
TAFT BHZ |
Pn |
2020-10-03 15:16:07.9 |
-0.30 |
167.0 |
432 |
IRSC,TEH |
46 |
TAPT BHZ |
Pn |
2020-10-03 15:16:00.8 |
-0.29 |
100.0 |
375 |
IRSC,TEH |
47 |
TBJM BHZ |
Pn |
2020-10-03 15:16:36.1 |
0.08 |
90.0 |
656 |
IRSC,TEH |
48 |
TEG SPZ |
Pn |
2020-10-03 15:16:28.5 |
0.08 |
118.0 |
595 |
IRSC,TEH |
49 |
TEH BHZ |
Pg |
2020-10-03 15:15:34.0 |
0.19 |
280.0 |
158 |
IRSC,TEH |
50 |
TEHA BHZ |
Pg |
2020-10-03 15:15:33.9 |
0.10 |
280.0 |
158 |
IRSC,TEH |
51 |
TKDS BHZ |
Pn |
2020-10-03 15:16:07.1 |
-0.06 |
119.0 |
424 |
IRSC,TEH |
52 |
TNSJ BHZ |
Pn |
2020-10-03 15:15:59.6 |
-0.03 |
117.0 |
363 |
IRSC,TEH |
53 |
TPRV BHZ |
Pn |
2020-10-03 15:16:07.9 |
0.17 |
129.0 |
429 |
IRSC,TEH |
54 |
TSHB BHZ |
Pn |
2020-10-03 15:15:59.9 |
-0.25 |
122.0 |
368 |
IRSC,TEH |
55 |
VRN BHZ |
Pg |
2020-10-03 15:15:30.6 |
0.00 |
246.0 |
139 |
IRSC,TEH |
56 |
ZEF SPZ |
Pn |
2020-10-03 15:15:51.2 |
-0.61 |
194.0 |
299 |
IRSC,TEH |
1 |
ANAR BHZ |
2020-10-03 15:16:34.4 |
167.0 |
264 |
3.8 |
2 |
ANJ SPZ |
2020-10-03 15:15:29.9 |
94.0 |
73 |
3.6 |
3 |
BAF SPN |
2020-10-03 15:17:38.4 |
152.0 |
491 |
3.8 |
4 |
BZA BHZ |
2020-10-03 15:17:47.4 |
258.0 |
493 |
3.7 |
5 |
CHK SPZ |
2020-10-03 15:17:08.3 |
161.0 |
382 |
4.1 |
6 |
DMV SPZ |
2020-10-03 15:15:39.0 |
274.0 |
98 |
3.9 |
7 |
DOBD BHZ |
2020-10-03 15:17:26.3 |
161.0 |
412 |
3.8 |
8 |
GAR SPZ |
2020-10-03 15:16:58.8 |
196.0 |
358 |
3.7 |
9 |
GLO SPZ |
2020-10-03 15:15:49.9 |
30.0 |
127 |
4.0 |
10 |
GZV SPZ |
2020-10-03 15:15:56.7 |
291.0 |
278 |
3.8 |
11 |
HSB BHZ |
2020-10-03 15:15:57.1 |
268.0 |
167 |
3.7 |
12 |
JHBN BHZ |
2020-10-03 15:17:27.2 |
213.0 |
429 |
3.7 |
13 |
KFM BHZ |
2020-10-03 15:18:01.1 |
247.0 |
531 |
3.9 |
14 |
MEH SPZ |
2020-10-03 15:16:14.4 |
163.0 |
478 |
3.8 |
15 |
MND BHZ |
2020-10-03 15:16:40.7 |
46.0 |
280 |
3.7 |
16 |
MZPU BHZ |
2020-10-03 15:15:38.0 |
307.0 |
173 |
3.9 |
17 |
PAY SPN |
2020-10-03 15:16:45.7 |
77.0 |
540 |
3.6 |
18 |
PIR SPZ |
2020-10-03 15:16:57.5 |
214.0 |
375 |
3.9 |
19 |
PRN SPZ |
2020-10-03 15:15:39.6 |
319.0 |
107 |
4.2 |
20 |
QABG BHZ |
2020-10-03 15:16:41.2 |
275.0 |
321 |
3.8 |
21 |
SFR SPZ |
2020-10-03 15:16:30.6 |
67.0 |
471 |
3.7 |
22 |
SHM SPZ |
2020-10-03 15:15:19.6 |
26.0 |
36 |
4.1 |
23 |
TAFT BHZ |
2020-10-03 15:17:19.8 |
167.0 |
432 |
3.9 |
24 |
TAPT BHZ |
2020-10-03 15:16:53.9 |
100.0 |
375 |
4.2 |
25 |
TEH BHZ |
2020-10-03 15:15:55.2 |
280.0 |
158 |
4.0 |
26 |
TEHA BHZ |
2020-10-03 15:15:54.7 |
280.0 |
158 |
4.1 |
27 |
TKDS BHZ |
2020-10-03 15:17:30.5 |
119.0 |
424 |
3.9 |
28 |
TPRV BHZ |
2020-10-03 15:17:24.0 |
129.0 |
429 |
3.9 |
29 |
TSHB BHZ |
2020-10-03 15:16:57.7 |
122.0 |
368 |
3.8 |
30 |
VRN BHZ |
2020-10-03 15:15:48.1 |
246.0 |
139 |
4.1 |
31 |
ZEF SPZ |
2020-10-03 15:16:34.0 |
194.0 |
299 |
4.1 |
32 |
ZNGN BHZ |
2020-10-03 15:17:18.7 |
210.0 |
431 |
3.8 |