1 |
AFRZ BHZ |
Pg |
2020-10-01 11:57:02.6 |
-0.05 |
336.0 |
130 |
IRSC,TEH |
2 |
AFRZ BHN |
Sg |
2020-10-01 11:57:19.1 |
0.00 |
336.0 |
130 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2020-10-01 11:57:57.6 |
-0.08 |
281.0 |
557 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2020-10-01 11:57:37.3 |
0.39 |
258.0 |
389 |
IRSC,TEH |
5 |
BSRN BHZ |
Pg |
2020-10-01 11:56:51.2 |
0.33 |
228.0 |
60 |
IIEES,BIN |
6 |
CHK SPZ |
Pn |
2020-10-01 11:57:49.8 |
0.59 |
270.0 |
488 |
IRSC,TEH |
7 |
CHMN BHZ |
Pn |
2020-10-01 11:57:30.1 |
-0.74 |
216.0 |
339 |
IRSC,TEH |
8 |
DAH SPZ |
Pg |
2020-10-01 11:56:48.9 |
-0.30 |
32.0 |
50 |
IRSC,TEH |
9 |
DOBD BHZ |
Pn |
2020-10-01 11:57:48.8 |
0.53 |
266.0 |
480 |
|
10 |
JRKH BHZ |
Pn |
2020-10-01 11:57:38.0 |
-0.23 |
10.0 |
400 |
IRSC,TEH |
11 |
KBAM BHZ |
Pn |
2020-10-01 11:57:34.5 |
-0.42 |
197.0 |
373 |
IRSC,TEH |
12 |
KHGB BHZ |
Pn |
2020-10-01 11:57:34.4 |
0.03 |
234.0 |
369 |
IRSC,TEH |
13 |
KOO SPZ |
Pg |
2020-10-01 11:56:50.3 |
0.11 |
278.0 |
56 |
IRSC,TEH |
14 |
KOO SPE |
Sg |
2020-10-01 11:56:57.9 |
0.00 |
278.0 |
56 |
IRSC,TEH |
15 |
KRSH BHZ |
Pn |
2020-10-01 11:58:17.5 |
-0.17 |
286.0 |
718 |
IRSC,TEH |
16 |
MOG SPZ |
Pn |
2020-10-01 11:57:40.4 |
-0.11 |
357.0 |
417 |
IRSC,TEH |
17 |
MON SPZ |
Pg |
2020-10-01 11:56:57.0 |
0.49 |
4.0 |
93 |
IRSC,TEH |
18 |
NHDN BHZ |
Pg |
2020-10-01 11:57:00.0 |
-0.19 |
158.0 |
115 |
IRSC,TEH |
19 |
PAY SPZ |
Pn |
2020-10-01 11:57:45.3 |
-0.18 |
353.0 |
458 |
IRSC,TEH |
20 |
SBZV BHZ |
Pn |
2020-10-01 11:57:48.8 |
0.20 |
338.0 |
483 |
IRSC,TEH |
21 |
SFB BHZ |
Pn |
2020-10-01 11:58:17.3 |
-0.43 |
290.0 |
719 |
IRSC,TEH |
22 |
SFR SPZ |
Pn |
2020-10-01 11:57:55.9 |
0.00 |
345.0 |
541 |
IRSC,TEH |
23 |
SHRO BHZ |
Pn |
2020-10-01 11:57:53.1 |
-0.12 |
322.0 |
521 |
IIEES,BIN |
24 |
SHRT BHZ |
Pn |
2020-10-01 11:57:07.3 |
0.75 |
24.0 |
157 |
IIEES,BIN |
25 |
TAPT BHZ |
Pn |
2020-10-01 11:57:33.1 |
-0.08 |
322.0 |
360 |
IRSC,TEH |
26 |
TBJM BHZ |
Pn |
2020-10-01 11:57:29.3 |
-0.33 |
12.0 |
330 |
IRSC,TEH |
27 |
TEG SPZ |
Pg |
2020-10-01 11:56:57.3 |
-0.18 |
307.0 |
99 |
IRSC,TEH |
28 |
TKDS BHZ |
Pn |
2020-10-01 11:57:21.6 |
-0.40 |
302.0 |
269 |
IRSC,TEH |
29 |
TNSJ BHZ |
Pn |
2020-10-01 11:57:28.8 |
-0.77 |
303.0 |
330 |
IRSC,TEH |
30 |
TPRV BHZ |
Pn |
2020-10-01 11:57:23.5 |
-0.09 |
286.0 |
282 |
IRSC,TEH |
31 |
TSHB BHZ |
Pn |
2020-10-01 11:57:28.9 |
-0.24 |
298.0 |
327 |
IRSC,TEH |
32 |
ZHSF BHZ |
Pn |
2020-10-01 11:57:27.9 |
-1.02 |
159.0 |
325 |
IIEES,BIN |
1 |
AFRZ BHZ |
2020-10-01 11:57:24.0 |
336.0 |
130 |
3.2 |
2 |
ANAR BHZ |
2020-10-01 11:59:30.4 |
281.0 |
557 |
3.6 |
3 |
BAF SPZ |
2020-10-01 11:58:48.2 |
258.0 |
389 |
3.6 |
4 |
CHMN BHZ |
2020-10-01 11:58:26.8 |
216.0 |
339 |
3.7 |
5 |
DAH SPZ |
2020-10-01 11:56:49.2 |
32.0 |
50 |
3.2 |
6 |
DOBD BHZ |
2020-10-01 11:59:03.1 |
266.0 |
480 |
3.8 |
7 |
KHGB BHE |
2020-10-01 11:58:35.2 |
234.0 |
369 |
3.7 |
8 |
KOO SPZ |
2020-10-01 11:56:59.2 |
278.0 |
56 |
3.4 |
9 |
KRD SPZ |
2020-10-01 11:59:25.7 |
359.0 |
490 |
3.3 |
10 |
MEH SPN |
2020-10-01 11:59:15.0 |
258.0 |
483 |
3.7 |
11 |
MON SPZ |
2020-10-01 11:57:14.3 |
4.0 |
93 |
3.3 |
12 |
MYA SPZ |
2020-10-01 11:59:02.0 |
6.0 |
445 |
3.5 |
13 |
NHDN BHZ |
2020-10-01 11:57:04.2 |
158.0 |
115 |
3.8 |
14 |
PAY SPZ |
2020-10-01 11:58:59.4 |
353.0 |
458 |
3.3 |
15 |
SFR SPZ |
2020-10-01 11:58:22.2 |
345.0 |
541 |
3.2 |
16 |
TAFT BHZ |
2020-10-01 11:59:18.1 |
264.0 |
516 |
3.7 |
17 |
TAPT BHZ |
2020-10-01 11:57:48.0 |
322.0 |
360 |
3.6 |
18 |
TBJM BHZ |
2020-10-01 11:57:45.2 |
12.0 |
330 |
3.5 |
19 |
TEG SPZ |
2020-10-01 11:57:00.3 |
307.0 |
99 |
3.3 |
20 |
TKDS BHZ |
2020-10-01 11:58:02.2 |
302.0 |
269 |
3.6 |
21 |
TSHB BHZ |
2020-10-01 11:58:26.4 |
298.0 |
327 |
3.6 |