1 |
ANAR BHZ |
Pn |
2020-09-21 09:23:36.8 |
-0.17 |
3.0 |
602 |
IRSC,TEH |
2 |
DOBD BHZ |
Pn |
2020-09-21 09:23:21.8 |
-0.18 |
13.0 |
480 |
|
3 |
DSBU BHE |
Pn |
2020-09-21 09:22:49.3 |
0.06 |
288.0 |
217 |
IRSC,TEH |
4 |
JHRM BHZ |
Pg |
2020-09-21 09:22:28.8 |
-0.05 |
14.0 |
84 |
IRSC,TEH |
5 |
KAZ2 SPN |
Pn |
2020-09-21 09:22:55.2 |
0.23 |
321.0 |
263 |
IRSC,TEH |
6 |
KHGB BHZ |
Pn |
2020-09-21 09:23:14.6 |
0.27 |
46.0 |
418 |
IRSC,TEH |
7 |
KHL1 BHZ |
Pg |
2020-09-21 09:22:16.3 |
-0.06 |
204.0 |
16 |
IRSC,TEH |
8 |
KLNJ BHE |
Pn |
2020-09-21 09:23:11.6 |
-0.33 |
335.0 |
398 |
IRSC,TEH |
9 |
LMD1 BHZ |
Pg |
2020-09-21 09:22:22.9 |
0.04 |
203.0 |
52 |
IRSC,TEH |
10 |
MEH SPZ |
Pn |
2020-09-21 09:23:14.9 |
0.47 |
16.0 |
419 |
IRSC,TEH |
11 |
MZN1 BHZ |
Pg |
2020-09-21 09:22:37.2 |
-0.25 |
76.0 |
130 |
IRSC,TEH |
12 |
SHI BHZ |
Pn |
2020-09-21 09:22:49.8 |
-0.22 |
338.0 |
223 |
IRSC,TEH |
1 |
BAF SPZ |
2020-09-21 09:23:23.0 |
26.0 |
474 |
3.5 |
2 |
DOBD BHZ |
2020-09-21 09:23:24.9 |
13.0 |
480 |
3.3 |
3 |
DSBU BHZ |
2020-09-21 09:23:26.0 |
288.0 |
217 |
3.5 |
4 |
JHRM BHZ |
2020-09-21 09:22:53.5 |
14.0 |
84 |
3.5 |
5 |
KHGB BHZ |
2020-09-21 09:24:28.2 |
46.0 |
418 |
3.3 |
6 |
KLNJ BHZ |
2020-09-21 09:24:24.4 |
335.0 |
398 |
3.3 |
7 |
LMD1 BHZ |
2020-09-21 09:22:38.4 |
203.0 |
52 |
3.1 |
8 |
MEH SPZ |
2020-09-21 09:24:23.6 |
16.0 |
419 |
3.2 |
9 |
MZN1 BHZ |
2020-09-21 09:23:14.6 |
76.0 |
130 |
3.3 |
10 |
SHI BHZ |
2020-09-21 09:23:34.0 |
338.0 |
223 |
3.4 |