1 |
AFRZ BHZ |
Pn |
2020-09-13 03:06:01.6 |
0.39 |
118.0 |
589 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2020-09-13 03:05:47.8 |
-0.05 |
82.0 |
481 |
IRSC,TEH |
3 |
ALA SPZ |
Pg |
2020-09-13 03:04:48.9 |
-0.32 |
271.0 |
56 |
IRSC,TEH |
4 |
AMIS BHZ |
Pn |
2020-09-13 03:06:05.8 |
0.76 |
219.0 |
622 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2020-09-13 03:05:27.7 |
-0.24 |
175.0 |
322 |
IRSC,TEH |
6 |
ANJ SPZ |
Pg |
2020-09-13 03:04:53.4 |
0.12 |
147.0 |
80 |
IRSC,TEH |
7 |
BAF SPZ |
Pn |
2020-09-13 03:05:55.0 |
0.56 |
158.0 |
535 |
IRSC,TEH |
8 |
BSRN BHZ |
Pn |
2020-09-13 03:06:14.5 |
0.52 |
129.0 |
693 |
IIEES,BIN |
9 |
CHK SPZ |
Pn |
2020-09-13 03:05:42.1 |
0.19 |
168.0 |
435 |
IRSC,TEH |
10 |
CHMN BHZ |
Pn |
2020-09-13 03:06:26.5 |
0.44 |
150.0 |
789 |
IRSC,TEH |
11 |
CSN1 BHZ |
Pn |
2020-09-13 03:05:40.0 |
0.00 |
294.0 |
421 |
IRSC,TEH |
12 |
DAH SPZ |
Pn |
2020-09-13 03:06:14.8 |
0.06 |
120.0 |
698 |
IRSC,TEH |
13 |
DOBD BHZ |
Pn |
2020-09-13 03:05:46.1 |
0.52 |
167.0 |
464 |
|
14 |
EMG SPZ |
Pn |
2020-09-13 03:05:48.9 |
0.09 |
71.0 |
489 |
IRSC,TEH |
15 |
FIR BHZ |
Pg |
2020-09-13 03:04:52.6 |
-0.33 |
232.0 |
78 |
IRSC,TEH |
16 |
FIR BHN |
Sg |
2020-09-13 03:05:03.3 |
0.00 |
232.0 |
78 |
IRSC,TEH |
17 |
GAS1 BHZ |
Pn |
2020-09-13 03:05:46.6 |
-0.98 |
304.0 |
481 |
IRSC,TEH |
18 |
GHG SPZ |
Pn |
2020-09-13 03:06:09.6 |
0.25 |
255.0 |
655 |
IRSC,TEH |
19 |
GIDE BHZ |
Pn |
2020-09-13 03:05:28.9 |
-0.06 |
288.0 |
329 |
|
20 |
GLO SPZ |
Pg |
2020-09-13 03:04:49.3 |
-0.31 |
37.0 |
59 |
IRSC,TEH |
21 |
GRMI BHZ |
Pn |
2020-09-13 03:05:58.5 |
-1.05 |
303.0 |
576 |
IIEES,BIN |
22 |
GZV SPZ |
Pn |
2020-09-13 03:05:24.6 |
0.22 |
278.0 |
291 |
IRSC,TEH |
23 |
HALM SPZ |
Pn |
2020-09-13 03:05:50.1 |
0.26 |
256.0 |
497 |
IRSC,TEH |
24 |
HGHA BHZ |
Pn |
2020-09-13 03:05:40.8 |
0.71 |
262.0 |
419 |
IRSC,TEH |
25 |
HRS SPZ |
Pn |
2020-09-13 03:06:04.8 |
-0.18 |
296.0 |
620 |
IRSC,TEH |
26 |
HSB BHZ |
Pn |
2020-09-13 03:05:13.2 |
-0.43 |
251.0 |
208 |
IRSC,TEH |
27 |
HSH SPZ |
Pn |
2020-09-13 03:05:58.2 |
-0.38 |
286.0 |
568 |
IRSC,TEH |
28 |
JHBN BHZ |
Pn |
2020-09-13 03:05:51.4 |
1.51 |
212.0 |
497 |
IRSC,TEH |
29 |
JRKH BHZ |
Pn |
2020-09-13 03:06:05.3 |
-0.11 |
90.0 |
624 |
IRSC,TEH |
30 |
KFM BHZ |
Pn |
2020-09-13 03:06:00.9 |
0.32 |
243.0 |
584 |
IRSC,TEH |
31 |
KHGB BHZ |
Pn |
2020-09-13 03:06:14.6 |
0.55 |
155.0 |
693 |
IRSC,TEH |
32 |
KLH SPZ |
Pn |
2020-09-13 03:05:31.8 |
0.21 |
210.0 |
350 |
IRSC,TEH |
33 |
KOO SPZ |
Pn |
2020-09-13 03:06:09.4 |
0.19 |
127.0 |
654 |
IRSC,TEH |
34 |
KRD SPE |
Pn |
2020-09-13 03:05:56.4 |
-0.05 |
80.0 |
551 |
IRSC,TEH |
35 |
KRM1 BHZ |
Pn |
2020-09-13 03:06:16.7 |
0.05 |
149.0 |
714 |
|
36 |
KRSH BHZ |
Pn |
2020-09-13 03:05:21.0 |
0.40 |
207.0 |
262 |
IRSC,TEH |
37 |
LAS SPE |
Pg |
2020-09-13 03:04:54.7 |
0.03 |
209.0 |
89 |
IRSC,TEH |
38 |
LHJ2 BHZ |
Pn |
2020-09-13 03:05:27.5 |
-0.59 |
293.0 |
325 |
IRSC,TEH |
39 |
MEH SPZ |
Pn |
2020-09-13 03:05:54.2 |
0.17 |
168.0 |
531 |
IRSC,TEH |
40 |
MND BHZ |
Pn |
2020-09-13 03:05:14.6 |
-0.16 |
53.0 |
217 |
IRSC,TEH |
41 |
MOG SPE |
Pn |
2020-09-13 03:05:54.3 |
0.13 |
88.0 |
532 |
IRSC,TEH |
42 |
MRD BHZ |
Pn |
2020-09-13 03:06:21.1 |
0.65 |
295.0 |
744 |
IRSC,TEH |
43 |
MRVT BHZ |
Pn |
2020-09-13 03:05:24.3 |
-0.15 |
53.0 |
295 |
IIEES,BIN |
44 |
MYA SPZ |
Pn |
2020-09-13 03:06:02.4 |
-0.13 |
85.0 |
600 |
IRSC,TEH |
45 |
NGRK BHZ |
Pn |
2020-09-13 03:06:24.9 |
0.24 |
156.0 |
777 |
IRSC,TEH |
46 |
PAY SPZ |
Pn |
2020-09-13 03:05:50.2 |
-0.05 |
84.0 |
501 |
IRSC,TEH |
47 |
PRN SPZ |
Pg |
2020-09-13 03:04:56.5 |
-0.10 |
281.0 |
100 |
IRSC,TEH |
48 |
PRN SPN |
Sg |
2020-09-13 03:05:11.1 |
0.00 |
281.0 |
100 |
IRSC,TEH |
49 |
QAMS SPZ |
Pn |
2020-09-13 03:05:27.7 |
-0.10 |
216.0 |
320 |
IRSC,TEH |
50 |
QOM SPZ |
Pn |
2020-09-13 03:05:19.8 |
0.15 |
238.0 |
255 |
IRSC,TEH |
51 |
SAQZ BHZ |
Pn |
2020-09-13 03:06:08.5 |
-0.64 |
274.0 |
653 |
IRSC,TEH |
52 |
SBZV BHZ |
Pn |
2020-09-13 03:05:35.0 |
0.11 |
84.0 |
377 |
IRSC,TEH |
53 |
SFB BHZ |
Pn |
2020-09-13 03:05:15.1 |
-0.22 |
210.0 |
220 |
IRSC,TEH |
54 |
SFR SPZ |
Pn |
2020-09-13 03:05:40.6 |
-0.05 |
74.0 |
423 |
IRSC,TEH |
55 |
SHM SPE |
Pg |
2020-09-13 03:04:45.0 |
0.00 |
- |
- |
IRSC,TEH |
56 |
SHM SPN |
Sg |
2020-09-13 03:04:51.0 |
0.00 |
- |
- |
IRSC,TEH |
57 |
SHRO BHZ |
Pn |
2020-09-13 03:05:16.8 |
0.00 |
92.0 |
232 |
IIEES,BIN |
58 |
SHRT BHZ |
Pn |
2020-09-13 03:06:12.9 |
0.29 |
111.0 |
682 |
IIEES,BIN |
59 |
SLJL BHZ |
Pn |
2020-09-13 03:05:42.2 |
0.23 |
65.0 |
434 |
|
60 |
SNJK BHZ |
Pn |
2020-09-13 03:06:00.2 |
0.18 |
265.0 |
579 |
IRSC,TEH |
61 |
SNQR BHZ |
Pn |
2020-09-13 03:05:56.4 |
0.70 |
257.0 |
544 |
IRSC,TEH |
62 |
SRB SPZ |
Pn |
2020-09-13 03:05:56.3 |
-0.02 |
292.0 |
549 |
IRSC,TEH |
63 |
TAFT BHZ |
Pn |
2020-09-13 03:05:48.9 |
0.24 |
172.0 |
488 |
IRSC,TEH |
64 |
TAPT BHZ |
Pn |
2020-09-13 03:05:33.1 |
0.09 |
110.0 |
363 |
IRSC,TEH |
65 |
TBJM BHZ |
Pn |
2020-09-13 03:06:06.5 |
0.22 |
96.0 |
630 |
IRSC,TEH |
66 |
TEG SPZ |
Pn |
2020-09-13 03:06:02.8 |
-0.01 |
124.0 |
602 |
IRSC,TEH |
67 |
TEH BHZ |
Pn |
2020-09-13 03:05:10.5 |
0.00 |
260.0 |
188 |
IRSC,TEH |
68 |
TEHA BHZ |
Pn |
2020-09-13 03:05:10.3 |
-0.20 |
259.0 |
189 |
IRSC,TEH |
69 |
TKDS BHZ |
Pn |
2020-09-13 03:05:42.1 |
0.24 |
128.0 |
434 |
IRSC,TEH |
70 |
TNSJ BHZ |
Pn |
2020-09-13 03:05:34.1 |
-0.15 |
128.0 |
373 |
IRSC,TEH |
71 |
TSHB BHZ |
Pn |
2020-09-13 03:05:34.9 |
-0.65 |
133.0 |
383 |
IRSC,TEH |
72 |
VRN BHZ |
Pn |
2020-09-13 03:05:11.7 |
0.02 |
233.0 |
196 |
IRSC,TEH |
73 |
ZEF SPN |
Pn |
2020-09-13 03:05:33.6 |
-0.19 |
196.0 |
367 |
IRSC,TEH |
74 |
ZNGN BHN |
Pn |
2020-09-13 03:05:51.1 |
0.91 |
209.0 |
500 |
IRSC,TEH |
75 |
ZNJK BHZ |
Pn |
2020-09-13 03:05:41.7 |
0.39 |
280.0 |
431 |
IIEES,BIN |
1 |
AKL SPZ |
2020-09-13 03:07:34.7 |
82.0 |
481 |
4.6 |
2 |
ANAR BHZ |
2020-09-13 03:06:23.8 |
175.0 |
322 |
4.5 |
3 |
BAF SPZ |
2020-09-13 03:07:28.0 |
158.0 |
535 |
4.7 |
4 |
DMV SPZ |
2020-09-13 03:05:35.8 |
247.0 |
138 |
4.2 |
5 |
DOBD BHZ |
2020-09-13 03:07:06.8 |
167.0 |
464 |
4.7 |
6 |
EMG SPZ |
2020-09-13 03:07:28.7 |
71.0 |
489 |
4.5 |
7 |
GAR SPZ |
2020-09-13 03:06:55.1 |
198.0 |
427 |
4.2 |
8 |
GAS1 BHZ |
2020-09-13 03:06:48.0 |
304.0 |
481 |
4.3 |
9 |
GLO SPZ |
2020-09-13 03:05:06.8 |
37.0 |
59 |
4.1 |
10 |
GZV SPZ |
2020-09-13 03:06:10.3 |
278.0 |
291 |
4.7 |
11 |
HSH SPZ |
2020-09-13 03:07:49.9 |
286.0 |
568 |
4.8 |
12 |
KLH SPZ |
2020-09-13 03:06:24.8 |
210.0 |
350 |
4.6 |
13 |
KRD SPZ |
2020-09-13 03:07:36.0 |
80.0 |
551 |
4.7 |
14 |
KRSH BHZ |
2020-09-13 03:06:03.7 |
207.0 |
262 |
4.8 |
15 |
LHJ2 BHZ |
2020-09-13 03:06:19.7 |
293.0 |
325 |
4.7 |
16 |
MEH SPZ |
2020-09-13 03:07:49.1 |
168.0 |
531 |
4.6 |
17 |
MND BHZ |
2020-09-13 03:05:50.1 |
53.0 |
217 |
4.7 |
18 |
MRD BHZ |
2020-09-13 03:06:41.1 |
295.0 |
744 |
4.4 |
19 |
MRVT BHZ |
2020-09-13 03:06:13.9 |
53.0 |
295 |
4.4 |
20 |
PAY SPZ |
2020-09-13 03:07:41.6 |
84.0 |
501 |
4.5 |
21 |
PIR SPZ |
2020-09-13 03:07:01.5 |
213.0 |
443 |
4.6 |
22 |
PRN SPZ |
2020-09-13 03:05:17.7 |
281.0 |
100 |
4.5 |
23 |
QABG BHZ |
2020-09-13 03:06:49.1 |
264.0 |
350 |
4.3 |
24 |
QOM SPZ |
2020-09-13 03:06:01.3 |
238.0 |
255 |
4.7 |
25 |
SFB BHZ |
2020-09-13 03:05:54.6 |
210.0 |
220 |
4.4 |
26 |
SFR SPZ |
2020-09-13 03:06:54.5 |
74.0 |
423 |
4.8 |
27 |
SHM SPZ |
2020-09-13 03:04:52.2 |
204.0 |
33 |
4.1 |
28 |
SHRO BHZ |
2020-09-13 03:06:00.4 |
92.0 |
232 |
4.3 |
29 |
SLJL BHZ |
2020-09-13 03:07:02.6 |
65.0 |
434 |
4.8 |
30 |
SNQR BHZ |
2020-09-13 03:07:51.9 |
257.0 |
544 |
4.4 |
31 |
SRB SPZ |
2020-09-13 03:07:28.8 |
292.0 |
549 |
4.6 |
32 |
TAFT BHZ |
2020-09-13 03:07:18.1 |
172.0 |
488 |
4.7 |
33 |
TAPT BHZ |
2020-09-13 03:06:31.5 |
110.0 |
363 |
4.5 |
34 |
TBJM BHZ |
2020-09-13 03:07:05.3 |
96.0 |
630 |
4.3 |
35 |
TEH BHZ |
2020-09-13 03:05:45.8 |
260.0 |
188 |
4.7 |
36 |
TEHA BHZ |
2020-09-13 03:05:58.8 |
259.0 |
189 |
4.6 |
37 |
TKDS BHZ |
2020-09-13 03:07:11.2 |
128.0 |
434 |
4.8 |
38 |
VRN BHZ |
2020-09-13 03:05:41.3 |
233.0 |
196 |
4.5 |
39 |
ZEF SPZ |
2020-09-13 03:06:36.1 |
196.0 |
367 |
4.4 |
40 |
ZNGN BHZ |
2020-09-13 03:07:18.7 |
209.0 |
500 |
4.4 |