1 |
AMIS BHZ |
Pn |
2020-08-06 21:56:40.8 |
-0.40 |
135.0 |
437 |
IRSC,TEH |
2 |
AZR SPZ |
Pn |
2020-08-06 21:56:31.1 |
0.38 |
359.0 |
351 |
IRSC,TEH |
3 |
BZA BHZ |
Pg |
2020-08-06 21:56:07.0 |
-0.17 |
91.0 |
166 |
IRSC,TEH |
4 |
DHR BHZ |
Pg |
2020-08-06 21:55:45.2 |
-0.13 |
57.0 |
37 |
IRSC,TEH |
5 |
DHR BHE |
Sg |
2020-08-06 21:55:50.8 |
0.00 |
57.0 |
37 |
IRSC,TEH |
6 |
DMV SPZ |
Pn |
2020-08-06 21:56:55.9 |
-0.57 |
76.0 |
558 |
IRSC,TEH |
7 |
GHG SPZ |
Pg |
2020-08-06 21:55:48.4 |
0.48 |
114.0 |
52 |
IRSC,TEH |
8 |
GRMI BHZ |
Pn |
2020-08-06 21:56:49.8 |
0.25 |
19.0 |
504 |
IIEES,BIN |
9 |
HGHA BHZ |
Pn |
2020-08-06 21:56:21.8 |
0.18 |
66.0 |
278 |
IRSC,TEH |
10 |
HRS SPZ |
Pn |
2020-08-06 21:56:40.8 |
0.19 |
12.0 |
431 |
IRSC,TEH |
11 |
HSH SPZ |
Pn |
2020-08-06 21:56:27.6 |
-0.29 |
19.0 |
328 |
IRSC,TEH |
12 |
ILBA BHZ |
Pg |
2020-08-06 21:55:56.0 |
0.08 |
172.0 |
100 |
|
13 |
JHBN BHZ |
Pn |
2020-08-06 21:56:48.7 |
-0.34 |
119.0 |
498 |
IRSC,TEH |
14 |
KCHF BHZ |
Pg |
2020-08-06 21:55:54.7 |
-0.42 |
106.0 |
95 |
IRSC,TEH |
15 |
KCHF BHN |
Sg |
2020-08-06 21:56:08.3 |
0.00 |
106.0 |
95 |
IRSC,TEH |
16 |
KLNJ BHE |
Pn |
2020-08-06 21:57:06.5 |
-1.16 |
125.0 |
648 |
IRSC,TEH |
17 |
KRSH BHZ |
Pn |
2020-08-06 21:56:57.2 |
0.19 |
94.0 |
564 |
IRSC,TEH |
18 |
MAHB BHZ |
Pn |
2020-08-06 21:56:18.8 |
0.57 |
353.0 |
252 |
IRSC,TEH |
19 |
MRD BHZ |
Pn |
2020-08-06 21:56:46.2 |
1.10 |
356.0 |
467 |
IRSC,TEH |
20 |
QABG BHZ |
Pn |
2020-08-06 21:56:31.2 |
0.92 |
67.0 |
348 |
IRSC,TEH |
21 |
QAMS SPZ |
Pn |
2020-08-06 21:56:49.2 |
-0.02 |
98.0 |
500 |
IRSC,TEH |
22 |
QOM SPZ |
Pn |
2020-08-06 21:56:44.0 |
-0.14 |
84.0 |
461 |
IRSC,TEH |
23 |
SFB BHZ |
Pn |
2020-08-06 21:56:57.3 |
-0.32 |
90.0 |
569 |
IRSC,TEH |
24 |
SHB SPZ |
Pn |
2020-08-06 21:56:39.6 |
0.39 |
355.0 |
420 |
IRSC,TEH |
25 |
SNJK BHE |
Pg |
2020-08-06 21:56:01.9 |
-0.52 |
43.0 |
138 |
IRSC,TEH |
26 |
SNQR BHZ |
Pg |
2020-08-06 21:56:04.2 |
-0.09 |
75.0 |
149 |
IRSC,TEH |
27 |
SRB SPZ |
Pn |
2020-08-06 21:56:36.3 |
0.25 |
21.0 |
395 |
IRSC,TEH |
28 |
TBZ SPZ |
Pn |
2020-08-06 21:56:38.2 |
-0.11 |
1.0 |
413 |
IRSC,TEH |
29 |
VRN BHZ |
Pn |
2020-08-06 21:56:51.7 |
-0.09 |
83.0 |
522 |
IRSC,TEH |
30 |
ZNGN BHZ |
Pn |
2020-08-06 21:56:50.9 |
-0.90 |
119.0 |
520 |
IRSC,TEH |
31 |
ZNJK BHZ |
Pn |
2020-08-06 21:56:28.6 |
-0.19 |
44.0 |
338 |
IIEES,BIN |
1 |
BZA BHZ |
2020-08-06 21:56:38.9 |
91.0 |
166 |
3.7 |
2 |
DHR BHZ |
2020-08-06 21:55:51.4 |
57.0 |
37 |
3.6 |
3 |
GRMI BHZ |
2020-08-06 21:56:56.0 |
19.0 |
504 |
3.3 |
4 |
GZV SPZ |
2020-08-06 21:57:29.7 |
60.0 |
431 |
3.2 |
5 |
HRS SPZ |
2020-08-06 21:57:56.9 |
12.0 |
431 |
3.4 |
6 |
HSH SPZ |
2020-08-06 21:56:37.5 |
19.0 |
328 |
3.5 |
7 |
JHBN BHZ |
2020-08-06 21:57:49.8 |
119.0 |
498 |
3.7 |
8 |
KCHF BHZ |
2020-08-06 21:56:16.8 |
106.0 |
95 |
3.3 |
9 |
KRSH BHZ |
2020-08-06 21:58:36.3 |
94.0 |
564 |
3.5 |
10 |
MRD BHZ |
2020-08-06 21:58:04.6 |
356.0 |
467 |
3.7 |
11 |
PIR SPZ |
2020-08-06 21:57:03.8 |
113.0 |
493 |
3.6 |
12 |
QABG BHZ |
2020-08-06 21:57:24.7 |
67.0 |
348 |
3.3 |
13 |
QAMS SPZ |
2020-08-06 21:57:04.6 |
98.0 |
500 |
3.8 |
14 |
QOM SPZ |
2020-08-06 21:57:58.8 |
84.0 |
461 |
3.3 |
15 |
SHB SPZ |
2020-08-06 21:56:53.4 |
355.0 |
420 |
3.6 |
16 |
SNJK BHZ |
2020-08-06 21:56:23.2 |
43.0 |
138 |
3.7 |
17 |
SNQR BHZ |
2020-08-06 21:56:27.1 |
75.0 |
149 |
3.6 |
18 |
SRB SPZ |
2020-08-06 21:56:37.0 |
21.0 |
395 |
3.5 |
19 |
TBZ SPZ |
2020-08-06 21:56:47.9 |
1.0 |
413 |
3.3 |
20 |
VRN BHZ |
2020-08-06 21:57:16.2 |
83.0 |
522 |
3.5 |
21 |
ZNGN BHZ |
2020-08-06 21:57:10.7 |
119.0 |
520 |
3.7 |