1 |
AFRZ BHZ |
Pg |
2020-08-02 05:36:00.9 |
-0.04 |
244.0 |
140 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2020-08-02 05:36:26.2 |
0.27 |
334.0 |
323 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2020-08-02 05:37:03.0 |
0.16 |
264.0 |
622 |
IRSC,TEH |
4 |
BAGH SPZ |
Pg |
2020-08-02 05:36:06.3 |
-0.33 |
219.0 |
172 |
IRSC,TEH |
5 |
BSRN BHZ |
Pn |
2020-08-02 05:36:17.1 |
0.40 |
208.0 |
250 |
IIEES,BIN |
6 |
CHK SPZ |
Pn |
2020-08-02 05:36:58.9 |
0.16 |
252.0 |
588 |
IRSC,TEH |
7 |
CHMN BHN |
Pn |
2020-08-02 05:36:51.7 |
0.11 |
211.0 |
530 |
IRSC,TEH |
8 |
DAH SPE |
Pg |
2020-08-02 05:36:01.3 |
-0.83 |
198.0 |
147 |
IRSC,TEH |
9 |
EMG SPZ |
Pn |
2020-08-02 05:36:36.9 |
0.25 |
338.0 |
409 |
IRSC,TEH |
10 |
FIR BHZ |
Pn |
2020-08-02 05:37:14.7 |
-0.35 |
287.0 |
719 |
IRSC,TEH |
11 |
GLO SPZ |
Pn |
2020-08-02 05:37:07.8 |
0.64 |
297.0 |
656 |
IRSC,TEH |
12 |
JRKH BHZ |
Pn |
2020-08-02 05:36:12.1 |
0.05 |
360.0 |
212 |
IRSC,TEH |
13 |
KBAM BHZ |
Pn |
2020-08-02 05:36:56.1 |
-0.04 |
199.0 |
568 |
IRSC,TEH |
14 |
KHGB BHZ |
Pn |
2020-08-02 05:36:53.5 |
0.35 |
223.0 |
543 |
IRSC,TEH |
15 |
KLH SPZ |
Pn |
2020-08-02 05:37:27.5 |
0.24 |
267.0 |
818 |
IRSC,TEH |
16 |
KOO SPZ |
Pn |
2020-08-02 05:36:12.4 |
-0.06 |
216.0 |
215 |
IRSC,TEH |
17 |
KRD SPZ |
Pn |
2020-08-02 05:36:25.4 |
0.17 |
346.0 |
318 |
IRSC,TEH |
18 |
KRSH BHZ |
Pn |
2020-08-02 05:37:20.0 |
0.03 |
272.0 |
760 |
IRSC,TEH |
19 |
LAS SPZ |
Pn |
2020-08-02 05:37:12.2 |
0.23 |
285.0 |
695 |
IRSC,TEH |
20 |
MOG SPZ |
Pn |
2020-08-02 05:36:16.9 |
-0.29 |
339.0 |
252 |
IRSC,TEH |
21 |
MON SPE |
Pg |
2020-08-02 05:35:56.4 |
0.72 |
216.0 |
110 |
IRSC,TEH |
22 |
MYA SPZ |
Pn |
2020-08-02 05:36:18.1 |
-0.12 |
355.0 |
262 |
IRSC,TEH |
23 |
MZPU BHZ |
Pn |
2020-08-02 05:37:30.8 |
0.21 |
291.0 |
845 |
IRSC,TEH |
24 |
NHDN BHZ |
Pn |
2020-08-02 05:36:21.5 |
-0.15 |
186.0 |
290 |
IRSC,TEH |
25 |
PAY SPZ |
Pn |
2020-08-02 05:36:23.1 |
0.07 |
336.0 |
300 |
IRSC,TEH |
26 |
SBZV BHZ |
Pn |
2020-08-02 05:36:31.1 |
-0.02 |
317.0 |
365 |
IRSC,TEH |
27 |
SFB BHZ |
Pn |
2020-08-02 05:37:18.4 |
-0.21 |
275.0 |
750 |
IRSC,TEH |
28 |
SFR SPZ |
Pn |
2020-08-02 05:36:35.8 |
0.18 |
328.0 |
401 |
IRSC,TEH |
29 |
SHM SPZ |
Pn |
2020-08-02 05:37:09.7 |
-0.13 |
289.0 |
677 |
IRSC,TEH |
30 |
SHRT BHZ |
Pg |
2020-08-02 05:35:43.5 |
0.13 |
190.0 |
39 |
IIEES,BIN |
31 |
TAPT BHZ |
Pn |
2020-08-02 05:36:23.6 |
-0.63 |
289.0 |
310 |
IRSC,TEH |
32 |
TBHD SPZ |
Pn |
2020-08-02 05:36:08.3 |
-0.24 |
327.0 |
188 |
IRSC,TEH |
33 |
TBJM BHZ |
Pg |
2020-08-02 05:36:01.4 |
0.23 |
359.0 |
141 |
IRSC,TEH |
34 |
TEG SPN |
Pg |
2020-08-02 05:36:10.1 |
-0.17 |
231.0 |
193 |
IRSC,TEH |
35 |
TKDS BHZ |
Pn |
2020-08-02 05:36:23.0 |
-0.22 |
263.0 |
303 |
IRSC,TEH |
36 |
TNSJ BHZ |
Pn |
2020-08-02 05:36:28.9 |
0.21 |
270.0 |
347 |
IRSC,TEH |
37 |
TPRV BHZ |
Pn |
2020-08-02 05:36:30.1 |
0.01 |
254.0 |
358 |
IRSC,TEH |
38 |
TSHB BHZ |
Pn |
2020-08-02 05:36:30.3 |
-0.24 |
266.0 |
362 |
IRSC,TEH |
1 |
AFRZ BHZ |
2020-08-02 05:36:21.1 |
244.0 |
140 |
3.8 |
2 |
AKL SPZ |
2020-08-02 05:37:22.4 |
334.0 |
323 |
3.8 |
3 |
BAGH SPZ |
2020-08-02 05:36:29.3 |
219.0 |
172 |
3.8 |
4 |
CHK SPZ |
2020-08-02 05:38:36.4 |
252.0 |
588 |
3.7 |
5 |
CHMN BHZ |
2020-08-02 05:38:20.2 |
211.0 |
530 |
3.7 |
6 |
DAH SPZ |
2020-08-02 05:36:21.1 |
198.0 |
147 |
3.9 |
7 |
EMG SPZ |
2020-08-02 05:36:54.6 |
338.0 |
409 |
3.8 |
8 |
KBAM BHZ |
2020-08-02 05:38:00.2 |
199.0 |
568 |
3.9 |
9 |
KOO SPZ |
2020-08-02 05:36:18.0 |
216.0 |
215 |
4.0 |
10 |
KRD SPZ |
2020-08-02 05:37:22.0 |
346.0 |
318 |
4.0 |
11 |
MYA SPZ |
2020-08-02 05:36:57.6 |
355.0 |
262 |
4.2 |
12 |
NHDN BHZ |
2020-08-02 05:36:58.1 |
186.0 |
290 |
3.9 |
13 |
PAY SPZ |
2020-08-02 05:37:08.0 |
336.0 |
300 |
3.8 |
14 |
SBZV BHZ |
2020-08-02 05:36:42.3 |
317.0 |
365 |
3.7 |
15 |
SFR SPZ |
2020-08-02 05:37:58.7 |
328.0 |
401 |
3.8 |
16 |
SHRT BHZ |
2020-08-02 05:35:51.1 |
190.0 |
39 |
3.7 |
17 |
TAPT BHZ |
2020-08-02 05:37:13.6 |
289.0 |
310 |
4.0 |
18 |
TEG SPZ |
2020-08-02 05:36:12.8 |
231.0 |
193 |
4.0 |
19 |
TKDS BHZ |
2020-08-02 05:37:07.2 |
263.0 |
303 |
3.9 |
20 |
TNSJ BHZ |
2020-08-02 05:37:33.3 |
270.0 |
347 |
4.2 |
21 |
TPRV BHZ |
2020-08-02 05:37:28.9 |
254.0 |
358 |
4.0 |
22 |
TSHB BHZ |
2020-08-02 05:37:36.7 |
266.0 |
362 |
3.8 |