1 |
AMIS BHZ |
Pg |
2020-07-16 17:51:26.6 |
-0.02 |
150.0 |
99 |
IRSC,TEH |
2 |
BRJ SPZ |
Pn |
2020-07-16 17:51:46.8 |
-0.21 |
103.0 |
242 |
IRSC,TEH |
3 |
HALM SPZ |
Pn |
2020-07-16 17:51:51.0 |
0.04 |
348.0 |
274 |
IRSC,TEH |
4 |
ILBA BHZ |
Pn |
2020-07-16 17:51:50.3 |
-0.23 |
299.0 |
273 |
|
5 |
JHBN BHZ |
Pn |
2020-07-16 17:51:39.3 |
0.05 |
97.0 |
180 |
IRSC,TEH |
6 |
KLH SPZ |
Pn |
2020-07-16 17:51:51.7 |
0.05 |
69.0 |
280 |
IRSC,TEH |
7 |
PIR SPZ |
Pn |
2020-07-16 17:51:41.8 |
-0.06 |
82.0 |
201 |
IRSC,TEH |
8 |
QOM SPZ |
Pn |
2020-07-16 17:51:58.7 |
-0.36 |
38.0 |
341 |
IRSC,TEH |
9 |
SNJK BHZ |
Pn |
2020-07-16 17:52:02.8 |
0.38 |
335.0 |
367 |
IRSC,TEH |
10 |
ZNGN BHZ |
Pn |
2020-07-16 17:51:42.1 |
0.37 |
100.0 |
200 |
IRSC,TEH |
1 |
AMIS BHZ |
2020-07-16 17:51:49.4 |
150.0 |
99 |
2.8 |
2 |
BRJ SPZ |
2020-07-16 17:52:19.5 |
103.0 |
242 |
2.7 |
3 |
GHG SPZ |
2020-07-16 17:52:58.1 |
316.0 |
293 |
2.8 |
4 |
HALM SPZ |
2020-07-16 17:52:31.3 |
348.0 |
274 |
2.8 |
5 |
JHBN BHZ |
2020-07-16 17:52:05.3 |
97.0 |
180 |
3.0 |
6 |
KLH SPZ |
2020-07-16 17:51:54.7 |
69.0 |
280 |
2.9 |
7 |
KLNJ BHZ |
2020-07-16 17:52:47.4 |
120.0 |
311 |
2.9 |
8 |
PIR SPZ |
2020-07-16 17:52:08.3 |
82.0 |
201 |
3.1 |
9 |
QOM SPZ |
2020-07-16 17:52:08.3 |
38.0 |
341 |
3.0 |
10 |
SNJK BHZ |
2020-07-16 17:52:03.2 |
335.0 |
367 |
2.8 |
11 |
ZNGN BHZ |
2020-07-16 17:52:09.2 |
100.0 |
200 |
2.8 |