1 |
BNB BHZ |
Pn |
2020-07-08 09:46:32.4 |
0.12 |
73.0 |
249 |
IRSC,TEH |
2 |
CHMN BHN |
Pn |
2020-07-08 09:47:01.3 |
0.79 |
44.0 |
474 |
IRSC,TEH |
3 |
DOBD BHZ |
Pn |
2020-07-08 09:47:12.7 |
-0.01 |
4.0 |
573 |
|
4 |
GENO BHZ |
Pn |
2020-07-08 09:46:27.9 |
-0.03 |
72.0 |
213 |
IRSC,TEH |
5 |
JASK BHZ |
Pn |
2020-07-08 09:46:48.9 |
-0.66 |
105.0 |
388 |
IRSC,TEH |
6 |
JHRM BHZ |
Pn |
2020-07-08 09:46:25.8 |
0.64 |
344.0 |
193 |
IRSC,TEH |
7 |
KBAM BHZ |
Pn |
2020-07-08 09:47:03.4 |
0.29 |
58.0 |
496 |
IRSC,TEH |
8 |
KHGB BHZ |
Pn |
2020-07-08 09:46:58.4 |
0.35 |
30.0 |
455 |
IRSC,TEH |
9 |
KHL1 BHZ |
Pg |
2020-07-08 09:46:13.8 |
-0.26 |
318.0 |
121 |
IRSC,TEH |
10 |
KHNJ BHZ |
Pn |
2020-07-08 09:46:47.2 |
-0.78 |
70.0 |
375 |
IRSC,TEH |
11 |
KLNJ BHZ |
Pn |
2020-07-08 09:47:06.3 |
-0.51 |
333.0 |
525 |
IRSC,TEH |
12 |
KRBR BHZ |
Pn |
2020-07-08 09:46:55.5 |
-0.11 |
36.0 |
434 |
IIEES,BIN |
13 |
LMD1 BHZ |
Pg |
2020-07-08 09:46:12.8 |
0.55 |
301.0 |
111 |
IRSC,TEH |
14 |
LMD1 BHE |
Sg |
2020-07-08 09:46:26.4 |
0.00 |
301.0 |
111 |
IRSC,TEH |
15 |
MZN1 BHZ |
Pg |
2020-07-08 09:46:18.4 |
0.19 |
21.0 |
146 |
IRSC,TEH |
16 |
MZN1 BHE |
Sg |
2020-07-08 09:46:37.0 |
0.00 |
21.0 |
146 |
IRSC,TEH |
17 |
NGRK BHN |
Pn |
2020-07-08 09:46:51.2 |
-0.57 |
39.0 |
403 |
IRSC,TEH |
18 |
QIR1 SPN |
Pn |
2020-07-08 09:46:27.4 |
-0.32 |
330.0 |
211 |
IRSC,TEH |
19 |
SRVN BHZ |
Pn |
2020-07-08 09:47:44.0 |
0.42 |
84.0 |
822 |
IRSC,TEH |
20 |
UOSS BHZ |
Pn |
2020-07-08 09:46:38.1 |
0.14 |
135.0 |
295 |
|
1 |
BNB BHZ |
2020-07-08 09:47:25.5 |
73.0 |
249 |
4.0 |
2 |
CHMN BHZ |
2020-07-08 09:47:02.9 |
44.0 |
474 |
4.0 |
3 |
DSBU BHZ |
2020-07-08 09:47:46.8 |
302.0 |
330 |
3.7 |
4 |
GENO BHZ |
2020-07-08 09:47:09.6 |
72.0 |
213 |
3.5 |
5 |
JASK BHZ |
2020-07-08 09:48:12.5 |
105.0 |
388 |
3.7 |
6 |
JHRM BHZ |
2020-07-08 09:46:57.7 |
344.0 |
193 |
4.0 |
7 |
KBAM BHZ |
2020-07-08 09:47:06.7 |
58.0 |
496 |
3.9 |
8 |
KLNJ BHZ |
2020-07-08 09:48:38.2 |
333.0 |
525 |
3.5 |
9 |
LMD1 BHZ |
2020-07-08 09:46:47.2 |
301.0 |
111 |
3.8 |
10 |
MZN1 BHZ |
2020-07-08 09:46:43.1 |
21.0 |
146 |
3.9 |
11 |
NGRK BHN |
2020-07-08 09:47:38.1 |
39.0 |
403 |
4.0 |
12 |
QIR1 SPZ |
2020-07-08 09:47:14.5 |
330.0 |
211 |
4.0 |