1 |
AMIS BHZ |
Pn |
2020-07-07 08:53:29.7 |
-0.01 |
130.0 |
446 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2020-07-07 08:54:07.9 |
-0.16 |
97.0 |
754 |
IRSC,TEH |
3 |
BDRS BHZ |
Pn |
2020-07-07 08:53:11.7 |
0.26 |
97.0 |
296 |
IRSC,TEH |
4 |
BRJ SPZ |
Pn |
2020-07-07 08:53:46.0 |
-1.12 |
116.0 |
584 |
IRSC,TEH |
5 |
BZA BHZ |
Pn |
2020-07-07 08:52:59.8 |
0.36 |
84.0 |
200 |
IRSC,TEH |
6 |
DHR BHE |
Pg |
2020-07-07 08:52:40.0 |
-0.54 |
56.0 |
77 |
IRSC,TEH |
7 |
DMV SPZ |
Pn |
2020-07-07 08:53:48.3 |
-0.25 |
75.0 |
595 |
IRSC,TEH |
8 |
FIR BHZ |
Pn |
2020-07-07 08:53:56.7 |
0.00 |
75.0 |
661 |
IRSC,TEH |
9 |
GAR SPZ |
Pn |
2020-07-07 08:53:51.6 |
-0.86 |
108.0 |
628 |
IRSC,TEH |
10 |
GAS1 BHZ |
Pn |
2020-07-07 08:53:40.2 |
-0.21 |
31.0 |
533 |
IRSC,TEH |
11 |
GHG SPZ |
Pg |
2020-07-07 08:52:41.5 |
0.28 |
89.0 |
80 |
IRSC,TEH |
12 |
GIDE BHZ |
Pn |
2020-07-07 08:53:33.8 |
-0.25 |
52.0 |
479 |
|
13 |
GNI BBZ |
Pn |
2020-07-07 08:53:56.2 |
0.59 |
353.0 |
653 |
|
14 |
GRMI BHZ |
Pn |
2020-07-07 08:53:40.6 |
-0.44 |
21.0 |
536 |
IIEES,BIN |
15 |
HAGD BHZ |
Pn |
2020-07-07 08:53:14.4 |
0.02 |
79.0 |
321 |
IRSC,TEH |
16 |
HALM SPZ |
Pn |
2020-07-07 08:53:04.5 |
0.74 |
74.0 |
235 |
IRSC,TEH |
17 |
HGHA BHZ |
Pn |
2020-07-07 08:53:13.6 |
-0.34 |
65.0 |
317 |
IRSC,TEH |
18 |
HRS SPZ |
Pn |
2020-07-07 08:53:31.9 |
0.19 |
15.0 |
460 |
IRSC,TEH |
19 |
HSH SPZ |
Pn |
2020-07-07 08:53:19.6 |
0.19 |
23.0 |
361 |
IRSC,TEH |
20 |
ILBA BHZ |
Pg |
2020-07-07 08:52:42.8 |
0.14 |
148.0 |
90 |
|
21 |
JHBN BHZ |
Pn |
2020-07-07 08:53:38.5 |
-0.40 |
115.0 |
517 |
IRSC,TEH |
22 |
KCHF BHZ |
Pg |
2020-07-07 08:52:48.4 |
0.12 |
92.0 |
124 |
IRSC,TEH |
23 |
KLH SPZ |
Pn |
2020-07-07 08:53:43.6 |
0.07 |
100.0 |
556 |
IRSC,TEH |
24 |
KLNJ BHE |
Pn |
2020-07-07 08:53:56.0 |
-1.00 |
122.0 |
663 |
IRSC,TEH |
25 |
KRSH BHZ |
Pn |
2020-07-07 08:53:48.6 |
0.24 |
92.0 |
595 |
IRSC,TEH |
26 |
MAHB BHZ |
Pn |
2020-07-07 08:53:07.7 |
-0.54 |
0.0 |
272 |
IRSC,TEH |
27 |
MRD BHZ |
Pn |
2020-07-07 08:53:34.4 |
-0.78 |
0.0 |
488 |
IRSC,TEH |
28 |
NSR4 BHZ |
Pn |
2020-07-07 08:53:12.9 |
-0.03 |
171.0 |
311 |
|
29 |
PIR SPZ |
Pn |
2020-07-07 08:53:38.3 |
-0.36 |
109.0 |
515 |
IRSC,TEH |
30 |
QABG BHZ |
Pn |
2020-07-07 08:53:22.2 |
-0.43 |
65.0 |
387 |
IRSC,TEH |
31 |
QAMS SPZ |
Pn |
2020-07-07 08:53:41.0 |
0.61 |
95.0 |
530 |
IRSC,TEH |
32 |
QOM SPE |
Pn |
2020-07-07 08:53:36.7 |
0.73 |
82.0 |
496 |
IRSC,TEH |
33 |
SFB BHZ |
Pn |
2020-07-07 08:53:48.6 |
-0.62 |
88.0 |
602 |
IRSC,TEH |
34 |
SHB SPZ |
Pn |
2020-07-07 08:53:29.1 |
-0.21 |
359.0 |
440 |
IRSC,TEH |
35 |
SNJK BHZ |
Pn |
2020-07-07 08:52:56.4 |
0.03 |
45.0 |
177 |
IRSC,TEH |
36 |
SNQR BHZ |
Pn |
2020-07-07 08:52:58.3 |
0.41 |
71.0 |
187 |
IRSC,TEH |
37 |
SRB SPZ |
Pn |
2020-07-07 08:53:27.6 |
-0.12 |
24.0 |
428 |
IRSC,TEH |
38 |
VRN BHZ |
Pn |
2020-07-07 08:53:43.7 |
0.00 |
81.0 |
558 |
IRSC,TEH |
39 |
ZEF SPZ |
Pn |
2020-07-07 08:53:53.4 |
-0.07 |
102.0 |
635 |
IRSC,TEH |
40 |
ZNGN BHZ |
Pn |
2020-07-07 08:53:40.7 |
-0.83 |
115.0 |
539 |
IRSC,TEH |
41 |
ZNJK BHZ |
Pn |
2020-07-07 08:53:21.7 |
0.65 |
45.0 |
377 |
IIEES,BIN |
1 |
AMIS BHZ |
2020-07-07 08:55:05.3 |
130.0 |
446 |
4.5 |
2 |
BDRS BHZ |
2020-07-07 08:54:04.1 |
97.0 |
296 |
4.2 |
3 |
BRJ SPZ |
2020-07-07 08:55:02.2 |
116.0 |
584 |
4.3 |
4 |
BZA BHZ |
2020-07-07 08:53:29.9 |
84.0 |
200 |
4.7 |
5 |
DHR BHZ |
2020-07-07 08:52:53.1 |
56.0 |
77 |
4.4 |
6 |
GAS1 BHZ |
2020-07-07 08:54:05.9 |
31.0 |
533 |
4.2 |
7 |
GRMI BHZ |
2020-07-07 08:55:21.4 |
21.0 |
536 |
4.1 |
8 |
GZV SPZ |
2020-07-07 08:54:54.0 |
60.0 |
471 |
4.1 |
9 |
HAGD BHZ |
2020-07-07 08:54:07.1 |
79.0 |
321 |
4.4 |
10 |
HALM SPZ |
2020-07-07 08:53:44.7 |
74.0 |
235 |
4.4 |
11 |
HGHA BHZ |
2020-07-07 08:53:21.4 |
65.0 |
317 |
4.4 |
12 |
HRS SPZ |
2020-07-07 08:54:44.4 |
15.0 |
460 |
4.4 |
13 |
HSH SPZ |
2020-07-07 08:54:13.8 |
23.0 |
361 |
4.4 |
14 |
JHBN BHZ |
2020-07-07 08:54:47.2 |
115.0 |
517 |
4.4 |
15 |
KCHF BHZ |
2020-07-07 08:53:08.2 |
92.0 |
124 |
4.3 |
16 |
KLH SPZ |
2020-07-07 08:54:53.2 |
100.0 |
556 |
4.4 |
17 |
KLNJ BHZ |
2020-07-07 08:55:19.2 |
122.0 |
663 |
4.4 |
18 |
KRSH BHZ |
2020-07-07 08:55:26.7 |
92.0 |
595 |
4.4 |
19 |
MRD BHZ |
2020-07-07 08:54:55.0 |
0.0 |
488 |
4.6 |
20 |
QABG BHZ |
2020-07-07 08:54:38.3 |
65.0 |
387 |
4.2 |
21 |
QAMS SPZ |
2020-07-07 08:54:43.0 |
95.0 |
530 |
4.5 |
22 |
QOM SPZ |
2020-07-07 08:55:09.6 |
82.0 |
496 |
4.3 |
23 |
SHB SPZ |
2020-07-07 08:54:35.5 |
359.0 |
440 |
4.3 |
24 |
SNJK BHZ |
2020-07-07 08:53:23.2 |
45.0 |
177 |
4.7 |
25 |
SNQR BHZ |
2020-07-07 08:53:32.5 |
71.0 |
187 |
4.5 |
26 |
SRB SPZ |
2020-07-07 08:54:40.2 |
24.0 |
428 |
4.4 |