| 1 |
AFRZ BHZ |
Pn |
2020-06-28 13:50:21.7 |
0.16 |
135.0 |
591 |
IRSC,TEH |
| 2 |
AKL SPZ |
Pn |
2020-06-28 13:49:56.2 |
0.00 |
100.0 |
386 |
IRSC,TEH |
| 3 |
ALA SPZ |
Pn |
2020-06-28 13:49:33.2 |
0.04 |
230.0 |
200 |
IRSC,TEH |
| 4 |
ALIB BBZ |
Pn |
2020-06-28 13:50:16.9 |
-1.15 |
304.0 |
564 |
|
| 5 |
ANAR BHZ |
Pn |
2020-06-28 13:50:04.9 |
-0.01 |
189.0 |
458 |
IRSC,TEH |
| 6 |
ANJ SPZ |
Pn |
2020-06-28 13:49:34.0 |
0.25 |
195.0 |
206 |
IRSC,TEH |
| 7 |
BJND SPZ |
Pn |
2020-06-28 13:49:40.2 |
0.10 |
89.0 |
257 |
|
| 8 |
CHK SPZ |
Pn |
2020-06-28 13:50:17.3 |
0.07 |
181.0 |
557 |
IRSC,TEH |
| 9 |
DMV SPZ |
Pn |
2020-06-28 13:49:44.6 |
0.29 |
231.0 |
290 |
IRSC,TEH |
| 10 |
DOBD BHZ |
Pn |
2020-06-28 13:50:20.9 |
0.13 |
180.0 |
585 |
|
| 11 |
EMG SPZ |
Pn |
2020-06-28 13:49:54.2 |
0.25 |
86.0 |
368 |
IRSC,TEH |
| 12 |
FIR BHZ |
Pn |
2020-06-28 13:49:38.6 |
0.71 |
222.0 |
239 |
IRSC,TEH |
| 13 |
GALA BBZ |
Pn |
2020-06-28 13:50:11.6 |
-0.20 |
314.0 |
514 |
|
| 14 |
GAS1 BHZ |
Pn |
2020-06-28 13:50:11.6 |
-0.15 |
286.0 |
514 |
IRSC,TEH |
| 15 |
GLO SPZ |
Pg |
2020-06-28 13:49:18.5 |
-0.20 |
216.0 |
104 |
IRSC,TEH |
| 16 |
GZV SPZ |
Pn |
2020-06-28 13:49:57.2 |
-0.08 |
257.0 |
395 |
IRSC,TEH |
| 17 |
HRS SPZ |
Pn |
2020-06-28 13:50:30.9 |
-0.17 |
282.0 |
668 |
IRSC,TEH |
| 18 |
JRKH BHZ |
Pn |
2020-06-28 13:50:15.2 |
-0.42 |
104.0 |
544 |
IRSC,TEH |
| 19 |
KHGB BHZ |
Pn |
2020-06-28 13:50:45.3 |
-0.36 |
166.0 |
785 |
IRSC,TEH |
| 20 |
KOO SPZ |
Pn |
2020-06-28 13:50:32.1 |
-0.04 |
141.0 |
676 |
IRSC,TEH |
| 21 |
KRBR BHZ |
Pn |
2020-06-28 13:50:52.2 |
0.34 |
165.0 |
834 |
IIEES,BIN |
| 22 |
KRD SPZ |
Pn |
2020-06-28 13:50:04.1 |
0.08 |
95.0 |
449 |
IRSC,TEH |
| 23 |
KRSH BHE |
Pn |
2020-06-28 13:50:00.8 |
0.06 |
211.0 |
424 |
IRSC,TEH |
| 24 |
LAS SPN |
Pn |
2020-06-28 13:49:40.0 |
0.66 |
214.0 |
251 |
IRSC,TEH |
| 25 |
MEH SPZ |
Pn |
2020-06-28 13:50:29.1 |
0.03 |
179.0 |
652 |
IRSC,TEH |
| 26 |
MND BHZ |
Pg |
2020-06-28 13:49:14.4 |
0.00 |
92.0 |
78 |
IRSC,TEH |
| 27 |
MOG SPE |
Pn |
2020-06-28 13:50:04.3 |
0.04 |
105.0 |
451 |
IRSC,TEH |
| 28 |
MRVT BHZ |
Pg |
2020-06-28 13:49:25.8 |
0.20 |
72.0 |
147 |
IIEES,BIN |
| 29 |
NDR BBZ |
Pn |
2020-06-28 13:50:14.1 |
-0.59 |
315.0 |
538 |
|
| 30 |
PAY SPZ |
Pn |
2020-06-28 13:49:59.2 |
0.12 |
101.0 |
410 |
IRSC,TEH |
| 31 |
PRN SPZ |
Pn |
2020-06-28 13:49:35.9 |
-0.03 |
240.0 |
224 |
IRSC,TEH |
| 32 |
QAMS SPZ |
Pn |
2020-06-28 13:50:08.1 |
0.02 |
217.0 |
482 |
IRSC,TEH |
| 33 |
QOM SPZ |
Pn |
2020-06-28 13:49:59.3 |
0.31 |
230.0 |
410 |
IRSC,TEH |
| 34 |
SAAT BBZ |
Pn |
2020-06-28 13:50:22.7 |
-0.14 |
300.0 |
603 |
|
| 35 |
SBZV BHZ |
Pn |
2020-06-28 13:49:44.8 |
0.11 |
108.0 |
294 |
IRSC,TEH |
| 36 |
SFB BHZ |
Pn |
2020-06-28 13:49:55.7 |
0.17 |
213.0 |
383 |
IRSC,TEH |
| 37 |
SFR SPZ |
Pn |
2020-06-28 13:49:47.1 |
0.15 |
93.0 |
311 |
IRSC,TEH |
| 38 |
SHRT BHZ |
Pn |
2020-06-28 13:50:29.3 |
-0.79 |
126.0 |
661 |
IIEES,BIN |
| 39 |
SRB SPZ |
Pn |
2020-06-28 13:50:23.5 |
-0.14 |
278.0 |
608 |
IRSC,TEH |
| 40 |
TAFT BHZ |
Pn |
2020-06-28 13:50:24.6 |
0.04 |
183.0 |
615 |
IRSC,TEH |
| 41 |
TAPT BHZ |
Pn |
2020-06-28 13:49:51.8 |
-0.49 |
137.0 |
356 |
IRSC,TEH |
| 42 |
TBJM BHZ |
Pn |
2020-06-28 13:50:18.7 |
0.03 |
111.0 |
568 |
IRSC,TEH |
| 43 |
TKDS BHZ |
Pn |
2020-06-28 13:50:06.2 |
-0.23 |
149.0 |
470 |
IRSC,TEH |
| 44 |
TNSJ BHE |
Pn |
2020-06-28 13:49:59.7 |
0.34 |
152.0 |
413 |
IRSC,TEH |
| 45 |
TPRV BHZ |
Pn |
2020-06-28 13:50:11.3 |
-0.12 |
156.0 |
510 |
IRSC,TEH |
| 46 |
VRN BHZ |
Pn |
2020-06-28 13:49:52.6 |
0.43 |
226.0 |
355 |
IRSC,TEH |
| 47 |
ZEF SPZ |
Pn |
2020-06-28 13:50:13.4 |
0.19 |
203.0 |
524 |
IRSC,TEH |
| 48 |
ZNJK BHZ |
Pn |
2020-06-28 13:50:13.3 |
0.53 |
264.0 |
522 |
IIEES,BIN |
| 49 |
ZRDN BHZ |
Pn |
2020-06-28 13:50:37.8 |
-0.11 |
164.0 |
723 |
IRSC,TEH |
| 1 |
AFRZ BHZ |
2020-06-28 13:50:34.1 |
135.0 |
591 |
4.3 |
| 2 |
AKL SPZ |
2020-06-28 13:50:54.1 |
100.0 |
386 |
4.0 |
| 3 |
ANJ SPZ |
2020-06-28 13:50:12.7 |
195.0 |
206 |
4.4 |
| 4 |
CHK SPZ |
2020-06-28 13:50:27.6 |
181.0 |
557 |
4.2 |
| 5 |
DMV SPZ |
2020-06-28 13:50:37.5 |
231.0 |
290 |
4.6 |
| 6 |
EMG SPZ |
2020-06-28 13:50:56.2 |
86.0 |
368 |
4.3 |
| 7 |
FIR BHZ |
2020-06-28 13:50:18.8 |
222.0 |
239 |
4.6 |
| 8 |
GLO SPZ |
2020-06-28 13:49:44.7 |
216.0 |
104 |
4.6 |
| 9 |
GRMI BHZ |
2020-06-28 13:50:38.2 |
288.0 |
605 |
4.1 |
| 10 |
GZV SPZ |
2020-06-28 13:51:11.0 |
257.0 |
395 |
4.2 |
| 11 |
JRKH BHZ |
2020-06-28 13:50:44.7 |
104.0 |
544 |
4.1 |
| 12 |
KLH SPZ |
2020-06-28 13:51:43.0 |
212.0 |
512 |
4.2 |
| 13 |
KRD SPZ |
2020-06-28 13:51:31.0 |
95.0 |
449 |
4.4 |
| 14 |
KRSH BHZ |
2020-06-28 13:51:10.4 |
211.0 |
424 |
4.6 |
| 15 |
LAS SPZ |
2020-06-28 13:50:21.7 |
214.0 |
251 |
4.5 |
| 16 |
PAY SPZ |
2020-06-28 13:51:19.8 |
101.0 |
410 |
4.1 |
| 17 |
QABG BHZ |
2020-06-28 13:50:33.9 |
250.0 |
474 |
4.1 |
| 18 |
QAMS SPZ |
2020-06-28 13:51:32.1 |
217.0 |
482 |
4.3 |
| 19 |
QOM SPZ |
2020-06-28 13:51:16.7 |
230.0 |
410 |
4.3 |
| 20 |
SBZV BHZ |
2020-06-28 13:50:06.0 |
108.0 |
294 |
4.0 |
| 21 |
SFB BHZ |
2020-06-28 13:51:01.1 |
213.0 |
383 |
4.1 |
| 22 |
SFR SPZ |
2020-06-28 13:50:42.3 |
93.0 |
311 |
4.5 |
| 23 |
TAPT BHZ |
2020-06-28 13:50:48.9 |
137.0 |
356 |
4.3 |
| 24 |
TBJM BHZ |
2020-06-28 13:50:34.4 |
111.0 |
568 |
4.0 |
| 25 |
TKDS BHZ |
2020-06-28 13:51:31.4 |
149.0 |
470 |
4.2 |
| 26 |
TNSJ BHZ |
2020-06-28 13:51:15.9 |
152.0 |
413 |
4.6 |
| 27 |
TPRV BHZ |
2020-06-28 13:51:39.3 |
156.0 |
510 |
4.4 |
| 28 |
VRN BHZ |
2020-06-28 13:51:01.1 |
226.0 |
355 |
4.4 |