1 |
ADCV BBZ |
Pg |
2020-06-25 10:03:48.6 |
0.27 |
287.0 |
117 |
|
2 |
AFRZ BHZ |
Pn |
2020-06-25 10:06:39.3 |
0.30 |
108.0 |
1464 |
IRSC,TEH |
3 |
AGRB BBZ |
Pn |
2020-06-25 10:03:53.4 |
-0.19 |
323.0 |
147 |
|
4 |
AKL SPZ |
Pn |
2020-06-25 10:06:20.6 |
-0.45 |
95.0 |
1319 |
IRSC,TEH |
5 |
AMIS BHZ |
Pn |
2020-06-25 10:05:28.0 |
-0.67 |
146.0 |
899 |
IRSC,TEH |
6 |
ANAR BHZ |
Pn |
2020-06-25 10:05:48.9 |
0.44 |
121.0 |
1057 |
IRSC,TEH |
7 |
AZR SPZ |
Pn |
2020-06-25 10:04:01.1 |
-0.02 |
118.0 |
196 |
IRSC,TEH |
8 |
BDRS BHZ |
Pn |
2020-06-25 10:05:01.3 |
0.80 |
138.0 |
669 |
IRSC,TEH |
9 |
BRJ SPZ |
Pn |
2020-06-25 10:05:39.4 |
-0.39 |
136.0 |
986 |
IRSC,TEH |
10 |
BSRN BHZ |
Pn |
2020-06-25 10:06:50.8 |
1.07 |
113.0 |
1550 |
IIEES,BIN |
11 |
BZA BHZ |
Pn |
2020-06-25 10:04:48.1 |
0.44 |
141.0 |
566 |
IRSC,TEH |
12 |
CHK SPZ |
Pn |
2020-06-25 10:06:03.4 |
0.67 |
123.0 |
1172 |
IRSC,TEH |
13 |
CLDR BBZ |
Pg |
2020-06-25 10:03:40.2 |
-0.52 |
353.0 |
70 |
|
14 |
CSN1 BHZ |
Pn |
2020-06-25 10:04:33.6 |
-0.45 |
102.0 |
459 |
IRSC,TEH |
15 |
CUKT BBZ |
Pn |
2020-06-25 10:03:52.6 |
-0.60 |
194.0 |
145 |
|
16 |
DHR BHZ |
Pn |
2020-06-25 10:04:36.2 |
0.04 |
153.0 |
474 |
IRSC,TEH |
17 |
DMV SPZ |
Pn |
2020-06-25 10:05:15.3 |
0.50 |
112.0 |
784 |
IRSC,TEH |
18 |
DOBD BHZ |
Pn |
2020-06-25 10:06:06.7 |
0.77 |
124.0 |
1197 |
|
19 |
FIR BHZ |
Pn |
2020-06-25 10:05:22.3 |
0.65 |
110.0 |
840 |
IRSC,TEH |
20 |
GAS1 BHZ |
Pn |
2020-06-25 10:04:29.5 |
0.04 |
90.0 |
422 |
IRSC,TEH |
21 |
GHG SPZ |
Pn |
2020-06-25 10:04:41.8 |
0.11 |
153.0 |
518 |
IRSC,TEH |
22 |
GIDE BHZ |
Pn |
2020-06-25 10:04:45.8 |
0.27 |
107.0 |
549 |
|
23 |
GLO SPZ |
Pn |
2020-06-25 10:05:29.4 |
0.79 |
101.0 |
896 |
IRSC,TEH |
24 |
GRMI BHZ |
Pn |
2020-06-25 10:04:19.5 |
0.09 |
83.0 |
339 |
IIEES,BIN |
25 |
GZV SPZ |
Pn |
2020-06-25 10:04:51.6 |
-0.08 |
111.0 |
598 |
IRSC,TEH |
26 |
HAGD BHZ |
Pn |
2020-06-25 10:04:53.5 |
-0.15 |
130.0 |
615 |
IRSC,TEH |
27 |
HGHA BHZ |
Pn |
2020-06-25 10:04:45.7 |
0.47 |
126.0 |
547 |
IRSC,TEH |
28 |
HRS SPZ |
Pn |
2020-06-25 10:04:10.2 |
-0.21 |
94.0 |
266 |
IRSC,TEH |
29 |
HSH SPZ |
Pn |
2020-06-25 10:04:16.6 |
0.00 |
114.0 |
316 |
IRSC,TEH |
30 |
IGDI BBZ |
Pn |
2020-06-25 10:03:53.8 |
-0.17 |
2.0 |
150 |
|
31 |
ILBA BHZ |
Pn |
2020-06-25 10:04:48.9 |
-0.04 |
159.0 |
577 |
|
32 |
JRKH BHZ |
Pn |
2020-06-25 10:06:40.7 |
0.18 |
96.0 |
1477 |
IRSC,TEH |
33 |
KBAM BHZ |
Pn |
2020-06-25 10:07:07.0 |
0.03 |
124.0 |
1690 |
IRSC,TEH |
34 |
KCHF BHZ |
Pn |
2020-06-25 10:04:44.6 |
-0.17 |
149.0 |
543 |
IRSC,TEH |
35 |
KHNJ BHZ |
Pn |
2020-06-25 10:07:11.8 |
0.10 |
129.0 |
1729 |
IRSC,TEH |
36 |
KLH SPZ |
Pn |
2020-06-25 10:05:28.9 |
0.59 |
128.0 |
893 |
IRSC,TEH |
37 |
KRBR BHZ |
Pn |
2020-06-25 10:06:45.2 |
0.89 |
125.0 |
1506 |
IIEES,BIN |
38 |
KRD SPE |
Pn |
2020-06-25 10:06:28.1 |
-0.55 |
93.0 |
1380 |
IRSC,TEH |
39 |
KRSH BHZ |
Pn |
2020-06-25 10:05:28.2 |
0.76 |
122.0 |
887 |
IRSC,TEH |
40 |
MAHB BHZ |
Pn |
2020-06-25 10:04:07.9 |
0.21 |
142.0 |
245 |
IRSC,TEH |
41 |
MND BHZ |
Pn |
2020-06-25 10:05:41.6 |
-0.95 |
95.0 |
1010 |
IRSC,TEH |
42 |
MOG SPZ |
Pn |
2020-06-25 10:06:29.2 |
0.12 |
96.0 |
1383 |
IRSC,TEH |
43 |
MRD BHZ |
Pg |
2020-06-25 10:03:53.2 |
-0.39 |
81.0 |
149 |
IRSC,TEH |
44 |
MZPU BHZ |
Pn |
2020-06-25 10:05:05.7 |
0.62 |
107.0 |
707 |
IRSC,TEH |
45 |
NHDN BHZ |
Pn |
2020-06-25 10:07:03.8 |
0.41 |
114.0 |
1661 |
IRSC,TEH |
46 |
PAY SPZ |
Pn |
2020-06-25 10:06:24.0 |
-0.06 |
95.0 |
1343 |
IRSC,TEH |
47 |
PIR SPN |
Pn |
2020-06-25 10:05:29.4 |
0.51 |
134.0 |
898 |
IRSC,TEH |
48 |
PRN SPZ |
Pn |
2020-06-25 10:05:14.3 |
0.31 |
106.0 |
779 |
IRSC,TEH |
49 |
QABG BHZ |
Pn |
2020-06-25 10:04:50.5 |
0.51 |
120.0 |
585 |
IRSC,TEH |
50 |
QAMS SPE |
Pn |
2020-06-25 10:05:23.4 |
0.49 |
126.0 |
850 |
IRSC,TEH |
51 |
SBZV BHZ |
Pn |
2020-06-25 10:06:09.7 |
0.32 |
97.0 |
1225 |
IRSC,TEH |
52 |
SFB BHZ |
Pn |
2020-06-25 10:05:25.9 |
0.70 |
120.0 |
870 |
IRSC,TEH |
53 |
SFR SPZ |
Pn |
2020-06-25 10:06:11.3 |
-0.23 |
93.0 |
1242 |
IRSC,TEH |
54 |
SHB SPZ |
Pg |
2020-06-25 10:03:53.0 |
0.35 |
100.0 |
143 |
IRSC,TEH |
55 |
SHRT BHZ |
Pn |
2020-06-25 10:06:51.7 |
0.86 |
105.0 |
1560 |
IIEES,BIN |
56 |
SIRN BBZ |
Pn |
2020-06-25 10:03:58.5 |
-0.06 |
232.0 |
180 |
|
57 |
SNJK BHZ |
Pn |
2020-06-25 10:04:32.6 |
0.79 |
140.0 |
438 |
IRSC,TEH |
58 |
SNQR BHZ |
Pn |
2020-06-25 10:04:42.1 |
0.21 |
140.0 |
519 |
IRSC,TEH |
59 |
SRB SPZ |
Pn |
2020-06-25 10:04:18.1 |
-0.18 |
102.0 |
329 |
IRSC,TEH |
60 |
TAFT BHZ |
Pn |
2020-06-25 10:06:06.0 |
0.64 |
126.0 |
1192 |
IRSC,TEH |
61 |
TAPT BHZ |
Pn |
2020-06-25 10:06:11.5 |
0.23 |
105.0 |
1241 |
IRSC,TEH |
62 |
TASB BBZ |
Pn |
2020-06-25 10:03:56.2 |
0.10 |
7.0 |
164 |
|
63 |
TBJM BHZ |
Pn |
2020-06-25 10:06:43.5 |
0.51 |
99.0 |
1496 |
IRSC,TEH |
64 |
TKDS BHZ |
Pn |
2020-06-25 10:06:19.4 |
0.92 |
111.0 |
1299 |
IRSC,TEH |
65 |
TNSJ BHZ |
Pn |
2020-06-25 10:06:11.3 |
0.31 |
110.0 |
1238 |
IRSC,TEH |
66 |
TPRV BHZ |
Pn |
2020-06-25 10:06:18.3 |
0.25 |
114.0 |
1296 |
IRSC,TEH |
67 |
TVAN BBZ |
Pg |
2020-06-25 10:03:37.9 |
0.06 |
272.0 |
53 |
|
68 |
VMUR BBZ |
Pg |
2020-06-25 10:03:40.4 |
0.56 |
324.0 |
65 |
|
69 |
VRN BHZ |
Pn |
2020-06-25 10:05:15.9 |
0.37 |
117.0 |
792 |
IRSC,TEH |
70 |
ZEF SPZ |
Pn |
2020-06-25 10:05:39.6 |
0.99 |
127.0 |
977 |
IRSC,TEH |
71 |
ZNGN BHZ |
Pn |
2020-06-25 10:05:34.9 |
0.39 |
137.0 |
943 |
IRSC,TEH |
72 |
ZNJK BHZ |
Pn |
2020-06-25 10:04:35.1 |
0.80 |
115.0 |
461 |
IIEES,BIN |
1 |
AZR SPZ |
2020-06-25 10:04:34.4 |
118.0 |
196 |
5.4 |
2 |
BZA BHZ |
2020-06-25 10:06:34.0 |
141.0 |
566 |
5.1 |
3 |
CSN1 BHZ |
2020-06-25 10:04:57.0 |
102.0 |
459 |
5.3 |
4 |
DHR BHZ |
2020-06-25 10:06:12.6 |
153.0 |
474 |
5.4 |
5 |
GAS1 BHZ |
2020-06-25 10:04:48.7 |
90.0 |
422 |
5.1 |
6 |
GHG SPZ |
2020-06-25 10:06:18.0 |
153.0 |
518 |
5.6 |
7 |
GIDE BHZ |
2020-06-25 10:06:25.9 |
107.0 |
549 |
5.6 |
8 |
GRMI BHZ |
2020-06-25 10:04:33.4 |
83.0 |
339 |
5.1 |
9 |
HRS SPZ |
2020-06-25 10:04:20.4 |
94.0 |
266 |
5.3 |
10 |
KCHF BHZ |
2020-06-25 10:06:16.1 |
149.0 |
543 |
5.2 |
11 |
MAHB BHZ |
2020-06-25 10:04:51.9 |
142.0 |
245 |
5.1 |
12 |
SNJK BHZ |
2020-06-25 10:05:56.7 |
140.0 |
438 |
5.1 |
13 |
SNQR BHZ |
2020-06-25 10:06:23.8 |
140.0 |
519 |
5.3 |
14 |
SRB SPZ |
2020-06-25 10:04:39.8 |
102.0 |
329 |
5.0 |