1 |
AFRZ BHZ |
Pn |
2020-06-01 00:00:53.6 |
0.08 |
39.0 |
834 |
IRSC,TEH |
2 |
AMIS BHZ |
Pn |
2020-06-01 00:00:21.2 |
-1.29 |
319.0 |
585 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2020-06-01 00:00:25.3 |
0.12 |
4.0 |
606 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2020-06-01 00:00:09.6 |
0.07 |
26.0 |
479 |
IRSC,TEH |
5 |
BNB BHZ |
Pn |
2020-05-31 23:59:49.1 |
-0.24 |
95.0 |
319 |
IRSC,TEH |
6 |
BRJ SPZ |
Pn |
2020-06-01 00:00:10.8 |
-1.84 |
337.0 |
504 |
IRSC,TEH |
7 |
BSRN BHZ |
Pn |
2020-06-01 00:00:40.6 |
-0.26 |
48.0 |
732 |
IIEES,BIN |
8 |
CHK SPZ |
Pn |
2020-06-01 00:00:13.6 |
0.22 |
12.0 |
511 |
IRSC,TEH |
9 |
CHMN BHZ |
Pn |
2020-06-01 00:00:09.2 |
0.21 |
59.0 |
474 |
IRSC,TEH |
10 |
DMV SPZ |
Pn |
2020-06-01 00:00:58.7 |
-0.43 |
352.0 |
878 |
IRSC,TEH |
11 |
DOBD BHZ |
Pn |
2020-06-01 00:00:10.9 |
0.58 |
13.0 |
486 |
|
12 |
DSBU BHZ |
Pn |
2020-05-31 23:59:36.5 |
-0.02 |
290.0 |
215 |
IRSC,TEH |
13 |
FIR BHZ |
Pn |
2020-06-01 00:00:59.3 |
0.13 |
357.0 |
879 |
IRSC,TEH |
14 |
GAR SPZ |
Pn |
2020-06-01 00:00:16.1 |
-0.04 |
347.0 |
533 |
IRSC,TEH |
15 |
GENO BHN |
Pn |
2020-05-31 23:59:45.1 |
-0.08 |
97.0 |
283 |
IRSC,TEH |
16 |
GIDE BHZ |
Pn |
2020-06-01 00:01:23.0 |
0.39 |
343.0 |
1068 |
|
17 |
GRMI BHZ |
Pn |
2020-06-01 00:01:55.3 |
0.59 |
339.0 |
1328 |
IIEES,BIN |
18 |
GZV SPZ |
Pn |
2020-06-01 00:01:13.2 |
-1.38 |
344.0 |
1003 |
IRSC,TEH |
19 |
HGHA BHZ |
Pn |
2020-06-01 00:01:08.9 |
-0.07 |
335.0 |
958 |
IRSC,TEH |
20 |
HRS SPZ |
Pn |
2020-06-01 00:01:50.6 |
-2.26 |
335.0 |
1312 |
IRSC,TEH |
21 |
JASK BHZ |
Pn |
2020-06-01 00:00:10.6 |
-0.76 |
114.0 |
496 |
IRSC,TEH |
22 |
JHBN BHZ |
Pn |
2020-06-01 00:00:18.8 |
-1.00 |
333.0 |
561 |
IRSC,TEH |
23 |
JHRM BHE |
Pg |
2020-05-31 23:59:17.7 |
0.50 |
16.0 |
89 |
IRSC,TEH |
24 |
JRKH BHN |
Pn |
2020-06-01 00:01:29.0 |
-0.37 |
34.0 |
1123 |
IRSC,TEH |
25 |
KAZ2 SPE |
Pn |
2020-05-31 23:59:42.7 |
0.01 |
322.0 |
264 |
IRSC,TEH |
26 |
KBAM BHZ |
Pn |
2020-06-01 00:00:15.3 |
0.16 |
72.0 |
526 |
IRSC,TEH |
27 |
KHGB BHZ |
Pn |
2020-06-01 00:00:02.9 |
0.25 |
46.0 |
424 |
IRSC,TEH |
28 |
KHL1 BHZ |
Pg |
2020-05-31 23:59:04.1 |
-0.07 |
194.0 |
11 |
IRSC,TEH |
29 |
KHNJ BHZ |
Pn |
2020-06-01 00:00:03.4 |
-0.03 |
86.0 |
432 |
IRSC,TEH |
30 |
KLH SPZ |
Pn |
2020-06-01 00:00:29.7 |
-0.03 |
345.0 |
642 |
IRSC,TEH |
31 |
KLNJ BHZ |
Pn |
2020-05-31 23:59:59.5 |
-0.36 |
336.0 |
400 |
IRSC,TEH |
32 |
KOO SPE |
Pn |
2020-06-01 00:00:43.9 |
0.22 |
45.0 |
755 |
IRSC,TEH |
33 |
KRM1 BHZ |
Pn |
2020-06-01 00:00:11.2 |
0.12 |
50.0 |
492 |
|
34 |
LAS SPZ |
Pn |
2020-06-01 00:00:54.7 |
-0.56 |
358.0 |
849 |
IRSC,TEH |
35 |
LMD1 BHZ |
Pg |
2020-05-31 23:59:10.5 |
0.53 |
200.0 |
46 |
IRSC,TEH |
36 |
MEH SPZ |
Pn |
2020-06-01 00:00:03.2 |
0.49 |
17.0 |
424 |
IRSC,TEH |
37 |
MRVT BHZ |
Pn |
2020-06-01 00:01:29.9 |
-0.33 |
13.0 |
1131 |
IIEES,BIN |
38 |
NGRK BHZ |
Pn |
2020-05-31 23:59:58.8 |
-0.31 |
57.0 |
394 |
IRSC,TEH |
39 |
NHDN BHZ |
Pn |
2020-06-01 00:00:45.1 |
-0.04 |
56.0 |
767 |
IRSC,TEH |
40 |
PAY SPZ |
Pn |
2020-06-01 00:01:26.9 |
-0.23 |
27.0 |
1104 |
IRSC,TEH |
41 |
PIR SPZ |
Pn |
2020-06-01 00:00:23.1 |
-1.13 |
337.0 |
597 |
IRSC,TEH |
42 |
QABG BHZ |
Pn |
2020-06-01 00:01:08.1 |
-0.19 |
339.0 |
953 |
IRSC,TEH |
43 |
QIR1 SPE |
Pg |
2020-05-31 23:59:15.9 |
-0.93 |
342.0 |
87 |
IRSC,TEH |
44 |
QOM SPZ |
Pn |
2020-06-01 00:00:50.5 |
-0.79 |
345.0 |
817 |
IRSC,TEH |
45 |
SBZV BHZ |
Pn |
2020-06-01 00:01:18.9 |
-0.33 |
22.0 |
1041 |
IRSC,TEH |
46 |
SFB BHZ |
Pn |
2020-06-01 00:00:41.0 |
-0.94 |
352.0 |
741 |
IRSC,TEH |
47 |
SHI BHZ |
Pn |
2020-05-31 23:59:37.9 |
-0.12 |
340.0 |
225 |
IRSC,TEH |
48 |
SHRT BHZ |
Pn |
2020-06-01 00:01:06.0 |
0.11 |
44.0 |
935 |
IIEES,BIN |
49 |
SNQR BHZ |
Pn |
2020-06-01 00:01:07.8 |
-1.14 |
327.0 |
958 |
IRSC,TEH |
50 |
SRVN BHZ |
Pn |
2020-06-01 00:01:00.8 |
-0.41 |
90.0 |
896 |
IRSC,TEH |
51 |
TAFT BHZ |
Pn |
2020-06-01 00:00:06.0 |
0.12 |
10.0 |
450 |
IRSC,TEH |
52 |
TAPT BHZ |
Pn |
2020-06-01 00:00:57.9 |
-0.30 |
24.0 |
873 |
IRSC,TEH |
53 |
TBJM BHZ |
Pn |
2020-06-01 00:01:22.7 |
0.22 |
37.0 |
1067 |
IRSC,TEH |
54 |
TEG SPZ |
Pn |
2020-06-01 00:00:46.5 |
0.41 |
41.0 |
774 |
IRSC,TEH |
55 |
TKDS BHZ |
Pn |
2020-06-01 00:00:42.1 |
-0.48 |
28.0 |
746 |
IRSC,TEH |
56 |
TNSJ BHZ |
Pn |
2020-06-01 00:00:43.7 |
-0.43 |
24.0 |
759 |
IRSC,TEH |
57 |
TPRV BHZ |
Pn |
2020-06-01 00:00:33.0 |
-0.10 |
28.0 |
670 |
IRSC,TEH |
58 |
VRN BHZ |
Pn |
2020-06-01 00:00:50.9 |
-0.75 |
350.0 |
819 |
IRSC,TEH |
59 |
ZEF SPZ |
Pn |
2020-06-01 00:00:21.7 |
-0.41 |
351.0 |
580 |
IRSC,TEH |
60 |
ZHSF BHZ |
Pn |
2020-06-01 00:00:44.1 |
0.15 |
72.0 |
757 |
IIEES,BIN |
61 |
ZNGN BHZ |
Pn |
2020-06-01 00:00:16.1 |
-1.24 |
334.0 |
541 |
IRSC,TEH |
62 |
ZRDN BHZ |
Pn |
2020-06-01 00:00:09.1 |
0.07 |
40.0 |
475 |
IRSC,TEH |
1 |
AMIS BHZ |
2020-06-01 00:02:14.6 |
319.0 |
585 |
4.9 |
2 |
BAF SPZ |
2020-06-01 00:00:23.5 |
26.0 |
479 |
4.5 |
3 |
BNB BHZ |
2020-06-01 00:00:53.1 |
95.0 |
319 |
4.9 |
4 |
BRJ SPZ |
2020-06-01 00:01:11.2 |
337.0 |
504 |
4.8 |
5 |
CHK SPZ |
2020-06-01 00:00:34.3 |
12.0 |
511 |
5.0 |
6 |
CHMN BHZ |
2020-06-01 00:00:31.3 |
59.0 |
474 |
4.4 |
7 |
DSBU BHZ |
2020-06-01 00:00:18.7 |
290.0 |
215 |
5.0 |
8 |
GAR SPZ |
2020-06-01 00:00:37.9 |
347.0 |
533 |
4.5 |
9 |
JASK BHZ |
2020-06-01 00:01:12.4 |
114.0 |
496 |
4.6 |
10 |
JHBN BHZ |
2020-06-01 00:01:58.7 |
333.0 |
561 |
4.7 |
11 |
JHRM BHZ |
2020-05-31 23:59:35.7 |
16.0 |
89 |
4.6 |
12 |
KBAM BHZ |
2020-06-01 00:01:26.6 |
72.0 |
526 |
4.4 |
13 |
KLNJ BHZ |
2020-06-01 00:01:22.5 |
336.0 |
400 |
4.8 |
14 |
KRM1 BHZ |
2020-06-01 00:00:31.0 |
50.0 |
492 |
4.5 |
15 |
MEH SPZ |
2020-06-01 00:01:11.6 |
17.0 |
424 |
4.7 |
16 |
NGRK BHZ |
2020-06-01 00:01:02.8 |
57.0 |
394 |
4.4 |
17 |
PIR SPZ |
2020-06-01 00:01:26.3 |
337.0 |
597 |
4.8 |
18 |
QIR1 SPZ |
2020-05-31 23:59:37.5 |
342.0 |
87 |
4.7 |
19 |
SHI BHZ |
2020-06-01 00:00:28.1 |
340.0 |
225 |
4.8 |
20 |
TAFT BHZ |
2020-06-01 00:01:19.5 |
10.0 |
450 |
4.8 |
21 |
ZEF SPZ |
2020-06-01 00:00:53.7 |
351.0 |
580 |
4.5 |
22 |
ZNGN BHZ |
2020-06-01 00:02:00.4 |
334.0 |
541 |
4.8 |
23 |
ZRDN BHZ |
2020-06-01 00:00:27.1 |
40.0 |
475 |
4.6 |