1 |
AMIS BHZ |
Pn |
2020-05-02 11:36:07.0 |
-0.01 |
128.0 |
438 |
IRSC,TEH |
2 |
BDRS BHZ |
Pn |
2020-05-02 11:35:50.5 |
0.26 |
93.0 |
300 |
IRSC,TEH |
3 |
BZA BHZ |
Pn |
2020-05-02 11:35:39.4 |
0.70 |
79.0 |
208 |
IRSC,TEH |
4 |
DHR BHZ |
Pg |
2020-05-02 11:35:20.0 |
-0.49 |
48.0 |
92 |
IRSC,TEH |
5 |
DHR BHE |
Sg |
2020-05-02 11:35:32.4 |
0.00 |
48.0 |
92 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2020-05-02 11:35:19.8 |
-0.02 |
76.0 |
88 |
IRSC,TEH |
7 |
GLG1 SPZ |
Pg |
2020-05-02 11:35:09.2 |
-0.01 |
98.0 |
25 |
|
8 |
GLG1 SPZ |
Sg |
2020-05-02 11:35:13.3 |
0.39 |
98.0 |
25 |
|
9 |
HGHA BHZ |
Pn |
2020-05-02 11:35:54.3 |
0.43 |
62.0 |
330 |
IRSC,TEH |
10 |
ILBA BHZ |
Pg |
2020-05-02 11:35:17.8 |
-0.23 |
138.0 |
78 |
|
11 |
KCHF BHZ |
Pg |
2020-05-02 11:35:26.7 |
-0.16 |
83.0 |
130 |
IRSC,TEH |
12 |
KLH SPZ |
Pn |
2020-05-02 11:36:22.0 |
-0.10 |
98.0 |
558 |
IRSC,TEH |
13 |
MAHB BHZ |
Pn |
2020-05-02 11:35:49.0 |
0.11 |
1.0 |
291 |
IRSC,TEH |
14 |
QABG BHZ |
Pn |
2020-05-02 11:36:02.7 |
0.15 |
63.0 |
400 |
IRSC,TEH |
15 |
RAM SPZ |
Pn |
2020-05-02 11:36:36.8 |
-0.60 |
111.0 |
681 |
IRSC,TEH |
16 |
SHB SPZ |
Pn |
2020-05-02 11:36:10.1 |
0.19 |
360.0 |
459 |
IRSC,TEH |
17 |
SNQR BHZ |
Pn |
2020-05-02 11:35:37.9 |
0.54 |
66.0 |
199 |
IRSC,TEH |
18 |
ZEF SPZ |
Pn |
2020-05-02 11:36:31.7 |
-0.23 |
101.0 |
637 |
IRSC,TEH |
19 |
ZNJK BHZ |
Pn |
2020-05-02 11:36:01.9 |
0.43 |
44.0 |
394 |
IIEES,BIN |
1 |
AMIS BHZ |
2020-05-02 11:36:59.4 |
128.0 |
438 |
3.8 |
2 |
BDRS BHZ |
2020-05-02 11:36:38.8 |
93.0 |
300 |
3.4 |
3 |
BZA BHZ |
2020-05-02 11:36:08.7 |
79.0 |
208 |
3.8 |
4 |
DHR BHZ |
2020-05-02 11:35:35.5 |
48.0 |
92 |
3.2 |
5 |
GHG SPZ |
2020-05-02 11:35:35.0 |
76.0 |
88 |
3.4 |
6 |
GLG1 SPZ |
2020-05-02 11:35:15.7 |
98.0 |
25 |
3.6 |
7 |
HGHA BHZ |
2020-05-02 11:36:41.7 |
62.0 |
330 |
3.7 |
8 |
KCHF BHZ |
2020-05-02 11:35:51.1 |
83.0 |
130 |
3.6 |
9 |
KLH SPZ |
2020-05-02 11:37:34.6 |
98.0 |
558 |
3.5 |
10 |
QABG BHZ |
2020-05-02 11:37:13.4 |
63.0 |
400 |
3.2 |
11 |
QOM SPZ |
2020-05-02 11:37:12.2 |
80.0 |
504 |
3.4 |
12 |
RAM SPZ |
2020-05-02 11:37:49.8 |
111.0 |
681 |
3.4 |
13 |
SHB SPZ |
2020-05-02 11:37:27.1 |
360.0 |
459 |
3.5 |
14 |
SNQR BHZ |
2020-05-02 11:36:13.9 |
66.0 |
199 |
3.6 |
15 |
ZEF SPZ |
2020-05-02 11:37:44.6 |
101.0 |
637 |
3.2 |