1 |
CSN1 BHZ |
Pg |
2020-03-31 12:58:51.9 |
0.49 |
118.0 |
112 |
IRSC,TEH |
2 |
GAS1 BHZ |
Pg |
2020-03-31 12:58:46.7 |
-0.36 |
63.0 |
85 |
IRSC,TEH |
3 |
GRMI BHZ |
Pg |
2020-03-31 12:58:47.4 |
0.19 |
355.0 |
85 |
IIEES,BIN |
4 |
HRS SPZ |
Pg |
2020-03-31 12:58:47.4 |
-0.11 |
291.0 |
87 |
IRSC,TEH |
5 |
HRS SPN |
Sg |
2020-03-31 12:58:58.7 |
0.00 |
291.0 |
87 |
IRSC,TEH |
6 |
HSH SPZ |
Pg |
2020-03-31 12:58:50.1 |
-0.03 |
218.0 |
103 |
IRSC,TEH |
7 |
SRB SPZ |
Pg |
2020-03-31 12:58:39.4 |
0.12 |
229.0 |
36 |
IRSC,TEH |
8 |
TBZ SPZ |
Pg |
2020-03-31 12:59:00.1 |
0.50 |
278.0 |
161 |
IRSC,TEH |
9 |
ZNJK BHZ |
Pg |
2020-03-31 12:58:59.7 |
-0.26 |
157.0 |
165 |
IIEES,BIN |
1 |
CSN1 BHZ |
2020-03-31 12:58:52.1 |
118.0 |
112 |
3.5 |
2 |
GAS1 BHZ |
2020-03-31 12:58:58.5 |
63.0 |
85 |
2.9 |
3 |
GRMI BHZ |
2020-03-31 12:58:58.2 |
355.0 |
85 |
2.9 |
4 |
HRS SPZ |
2020-03-31 12:59:00.6 |
291.0 |
87 |
2.6 |
5 |
HSH SPZ |
2020-03-31 12:58:51.6 |
218.0 |
103 |
3.0 |
6 |
SRB SPZ |
2020-03-31 12:58:41.0 |
229.0 |
36 |
2.4 |
7 |
TBZ SPZ |
2020-03-31 12:59:21.2 |
278.0 |
161 |
2.6 |
8 |
ZNJK BHZ |
2020-03-31 12:59:02.0 |
157.0 |
165 |
2.5 |