1 |
AFRZ BHZ |
Pn |
2020-03-27 10:45:53.8 |
-0.06 |
77.0 |
980 |
IRSC,TEH |
2 |
AHWZ BHZ |
Pg |
2020-03-27 10:43:56.1 |
0.30 |
186.0 |
63 |
IRSC,TEH |
3 |
AKL SPZ |
Pn |
2020-03-27 10:46:03.3 |
-0.61 |
58.0 |
1060 |
IRSC,TEH |
4 |
ALA SPZ |
Pn |
2020-03-27 10:45:06.6 |
-0.14 |
38.0 |
599 |
IRSC,TEH |
5 |
AMIS BHZ |
Pg |
2020-03-27 10:43:55.0 |
-0.29 |
115.0 |
60 |
IRSC,TEH |
6 |
ANAR BHZ |
Pn |
2020-03-27 10:44:53.2 |
-0.04 |
72.0 |
492 |
IRSC,TEH |
7 |
AZR SPZ |
Pn |
2020-03-27 10:45:17.7 |
-0.04 |
339.0 |
688 |
IRSC,TEH |
8 |
BAF SPZ |
Pn |
2020-03-27 10:45:12.4 |
-0.44 |
91.0 |
650 |
IRSC,TEH |
9 |
BDRS BHZ |
Pn |
2020-03-27 10:44:20.8 |
0.05 |
4.0 |
229 |
IRSC,TEH |
10 |
BRJ SPZ |
Pn |
2020-03-27 10:44:22.5 |
0.23 |
89.0 |
241 |
IRSC,TEH |
11 |
BZA BHZ |
Pn |
2020-03-27 10:44:29.0 |
-0.11 |
345.0 |
296 |
IRSC,TEH |
12 |
CHK SPZ |
Pn |
2020-03-27 10:44:59.0 |
-0.09 |
84.0 |
538 |
IRSC,TEH |
13 |
DHR BHZ |
Pn |
2020-03-27 10:44:39.4 |
0.02 |
326.0 |
379 |
IRSC,TEH |
14 |
DMV SPZ |
Pn |
2020-03-27 10:44:55.7 |
-0.12 |
36.0 |
511 |
IRSC,TEH |
15 |
DOBD BHZ |
Pn |
2020-03-27 10:44:59.9 |
-0.29 |
87.0 |
548 |
|
16 |
DSBU BHZ |
Pn |
2020-03-27 10:44:49.4 |
-0.03 |
147.0 |
462 |
IRSC,TEH |
17 |
FIR BHZ |
Pn |
2020-03-27 10:45:01.6 |
-0.13 |
41.0 |
559 |
IRSC,TEH |
18 |
GHG SPZ |
Pn |
2020-03-27 10:44:34.2 |
0.15 |
324.0 |
336 |
IRSC,TEH |
19 |
GIDE BHZ |
Pn |
2020-03-27 10:45:03.1 |
0.25 |
11.0 |
568 |
|
20 |
GLG1 SPZ |
Pn |
2020-03-27 10:44:36.7 |
-0.12 |
314.0 |
360 |
|
21 |
GLO SPZ |
Pn |
2020-03-27 10:45:18.6 |
0.02 |
41.0 |
695 |
IRSC,TEH |
22 |
GZV SPZ |
Pn |
2020-03-27 10:44:56.2 |
-0.37 |
15.0 |
517 |
IRSC,TEH |
23 |
HAGD BHZ |
Pn |
2020-03-27 10:44:32.1 |
-0.72 |
7.0 |
327 |
IRSC,TEH |
24 |
HALM SPZ |
Pn |
2020-03-27 10:44:33.9 |
0.20 |
351.0 |
333 |
IRSC,TEH |
25 |
HGHA BHZ |
Pn |
2020-03-27 10:44:42.0 |
0.19 |
2.0 |
398 |
IRSC,TEH |
26 |
HSB BHZ |
Pn |
2020-03-27 10:44:49.2 |
0.10 |
30.0 |
459 |
IRSC,TEH |
27 |
HSH SPZ |
Pn |
2020-03-27 10:45:08.8 |
0.23 |
348.0 |
615 |
IRSC,TEH |
28 |
JHRM BHE |
Pn |
2020-03-27 10:45:06.9 |
0.22 |
128.0 |
600 |
IRSC,TEH |
29 |
KAZ2 SPN |
Pn |
2020-03-27 10:44:39.1 |
-0.05 |
131.0 |
379 |
IRSC,TEH |
30 |
KLH SPZ |
Pn |
2020-03-27 10:44:31.5 |
0.48 |
59.0 |
311 |
IRSC,TEH |
31 |
KLNJ BHZ |
Pn |
2020-03-27 10:44:28.2 |
-0.24 |
109.0 |
290 |
IRSC,TEH |
32 |
KOO SPZ |
Pn |
2020-03-27 10:45:51.8 |
-1.02 |
84.0 |
971 |
IRSC,TEH |
33 |
KRSH BHZ |
Pn |
2020-03-27 10:44:41.4 |
0.32 |
53.0 |
394 |
IRSC,TEH |
34 |
LAS SPZ |
Pn |
2020-03-27 10:45:00.6 |
-0.05 |
44.0 |
551 |
IRSC,TEH |
35 |
MAHB BHZ |
Pn |
2020-03-27 10:45:07.2 |
-0.34 |
334.0 |
607 |
IRSC,TEH |
36 |
MEH SPN |
Pn |
2020-03-27 10:45:02.0 |
-0.09 |
94.0 |
562 |
IRSC,TEH |
37 |
MYA SPZ |
Pn |
2020-03-27 10:46:15.2 |
-0.90 |
62.0 |
1159 |
IRSC,TEH |
38 |
PIR SPZ |
Pn |
2020-03-27 10:44:20.4 |
0.37 |
66.0 |
223 |
IRSC,TEH |
39 |
PRN SPZ |
Pn |
2020-03-27 10:45:05.7 |
0.75 |
34.0 |
586 |
IRSC,TEH |
40 |
QABG BHZ |
Pn |
2020-03-27 10:44:45.9 |
0.18 |
10.0 |
430 |
IRSC,TEH |
41 |
QAMS SPZ |
Pn |
2020-03-27 10:44:32.9 |
0.40 |
50.0 |
323 |
IRSC,TEH |
42 |
QOM SPZ |
Pn |
2020-03-27 10:44:41.1 |
0.13 |
33.0 |
393 |
IRSC,TEH |
43 |
RAM SPZ |
Pn |
2020-03-27 10:44:35.3 |
-0.05 |
91.0 |
347 |
IRSC,TEH |
44 |
SBZV BHZ |
Pn |
2020-03-27 10:45:50.7 |
-0.66 |
56.0 |
959 |
IRSC,TEH |
45 |
SFB BHZ |
Pn |
2020-03-27 10:44:44.9 |
-0.28 |
49.0 |
427 |
IRSC,TEH |
46 |
SFR SPZ |
Pn |
2020-03-27 10:45:59.9 |
0.19 |
54.0 |
1026 |
IRSC,TEH |
47 |
SHI BHZ |
Pn |
2020-03-27 10:44:46.8 |
-0.29 |
124.0 |
442 |
IRSC,TEH |
48 |
SNQR BHZ |
Pn |
2020-03-27 10:44:35.1 |
0.04 |
343.0 |
344 |
IRSC,TEH |
49 |
TAFT BHZ |
Pn |
2020-03-27 10:44:56.2 |
-0.27 |
91.0 |
517 |
IRSC,TEH |
50 |
TEH BHZ |
Pn |
2020-03-27 10:44:53.6 |
0.03 |
29.0 |
494 |
IRSC,TEH |
51 |
TKDS BHZ |
Pn |
2020-03-27 10:45:32.3 |
-0.43 |
74.0 |
810 |
IRSC,TEH |
52 |
TNSJ BHZ |
Pn |
2020-03-27 10:45:27.7 |
-0.39 |
71.0 |
772 |
IRSC,TEH |
53 |
TPRV BHZ |
Pn |
2020-03-27 10:45:25.9 |
-0.54 |
78.0 |
759 |
IRSC,TEH |
54 |
VRN BHZ |
Pn |
2020-03-27 10:44:47.2 |
0.03 |
38.0 |
443 |
IRSC,TEH |
55 |
ZEF SPZ |
Pn |
2020-03-27 10:44:37.0 |
0.28 |
71.0 |
357 |
IRSC,TEH |
56 |
ZNGN BHZ |
Pn |
2020-03-27 10:44:17.9 |
0.26 |
83.0 |
203 |
IRSC,TEH |
57 |
ZNJK BHZ |
Pn |
2020-03-27 10:44:57.8 |
0.00 |
360.0 |
530 |
IIEES,BIN |
1 |
AHWZ BHZ |
2020-03-27 10:44:17.1 |
186.0 |
63 |
4.3 |
2 |
AMIS BHZ |
2020-03-27 10:44:11.4 |
115.0 |
60 |
4.1 |
3 |
ANAR BHZ |
2020-03-27 10:46:32.6 |
72.0 |
492 |
4.0 |
4 |
BDRS BHZ |
2020-03-27 10:44:59.9 |
4.0 |
229 |
4.2 |
5 |
BRJ SPZ |
2020-03-27 10:45:05.8 |
89.0 |
241 |
4.2 |
6 |
BZA BHZ |
2020-03-27 10:45:22.1 |
345.0 |
296 |
4.1 |
7 |
CHK SPZ |
2020-03-27 10:46:35.1 |
84.0 |
538 |
4.1 |
8 |
DHR BHZ |
2020-03-27 10:45:23.8 |
326.0 |
379 |
4.5 |
9 |
DMV SPZ |
2020-03-27 10:45:18.7 |
36.0 |
511 |
4.2 |
10 |
FIR BHZ |
2020-03-27 10:45:25.7 |
41.0 |
559 |
4.1 |
11 |
GHG SPZ |
2020-03-27 10:45:56.9 |
324.0 |
336 |
4.4 |
12 |
GLG1 SPZ |
2020-03-27 10:45:46.2 |
314.0 |
360 |
4.2 |
13 |
GZV SPZ |
2020-03-27 10:45:19.3 |
15.0 |
517 |
4.2 |
14 |
HAGD BHZ |
2020-03-27 10:45:27.5 |
7.0 |
327 |
4.3 |
15 |
HALM SPZ |
2020-03-27 10:45:33.9 |
351.0 |
333 |
4.1 |
16 |
HGHA BHZ |
2020-03-27 10:45:32.0 |
2.0 |
398 |
4.4 |
17 |
HSB BHZ |
2020-03-27 10:45:02.5 |
30.0 |
459 |
4.4 |
18 |
KCHF BHZ |
2020-03-27 10:45:43.0 |
330.0 |
307 |
4.1 |
19 |
KLH SPZ |
2020-03-27 10:45:24.4 |
59.0 |
311 |
4.4 |
20 |
KLNJ BHZ |
2020-03-27 10:45:24.1 |
109.0 |
290 |
4.5 |
21 |
KRSH BHZ |
2020-03-27 10:44:54.7 |
53.0 |
394 |
4.2 |
22 |
LAS SPZ |
2020-03-27 10:45:23.7 |
44.0 |
551 |
4.2 |
23 |
MAHB BHZ |
2020-03-27 10:46:16.6 |
334.0 |
607 |
4.2 |
24 |
MEH SPN |
2020-03-27 10:47:01.3 |
94.0 |
562 |
4.4 |
25 |
PIR SPZ |
2020-03-27 10:44:59.8 |
66.0 |
223 |
4.6 |
26 |
PRN SPZ |
2020-03-27 10:45:32.2 |
34.0 |
586 |
4.4 |
27 |
QABG BHZ |
2020-03-27 10:46:03.3 |
10.0 |
430 |
4.0 |
28 |
QAMS SPZ |
2020-03-27 10:45:22.4 |
50.0 |
323 |
4.4 |
29 |
QOM SPZ |
2020-03-27 10:44:45.5 |
33.0 |
393 |
4.6 |
30 |
RAM SPZ |
2020-03-27 10:45:31.1 |
91.0 |
347 |
4.1 |
31 |
SFB BHZ |
2020-03-27 10:45:52.7 |
49.0 |
427 |
4.2 |
32 |
SHI BHZ |
2020-03-27 10:46:06.1 |
124.0 |
442 |
4.2 |
33 |
SNQR BHZ |
2020-03-27 10:45:51.5 |
343.0 |
344 |
4.1 |
34 |
TEH BHZ |
2020-03-27 10:45:14.2 |
29.0 |
494 |
4.6 |
35 |
VRN BHZ |
2020-03-27 10:45:06.3 |
38.0 |
443 |
4.3 |
36 |
ZEF SPZ |
2020-03-27 10:44:46.5 |
71.0 |
357 |
4.1 |
37 |
ZNGN BHZ |
2020-03-27 10:44:50.5 |
83.0 |
203 |
4.5 |