1 |
AFRZ BHZ |
Pn |
2020-02-23 16:03:34.7 |
0.16 |
109.0 |
1418 |
IRSC,TEH |
2 |
AKDM BBZ |
Pg |
2020-02-23 16:00:52.4 |
-1.06 |
263.0 |
139 |
|
3 |
ANAR BHZ |
Pn |
2020-02-23 16:02:47.2 |
2.64 |
123.0 |
1015 |
IRSC,TEH |
4 |
AZR SPZ |
Pg |
2020-02-23 16:00:55.8 |
-0.13 |
125.0 |
154 |
IRSC,TEH |
5 |
BDRS BHZ |
Pn |
2020-02-23 16:01:59.7 |
2.01 |
141.0 |
636 |
IRSC,TEH |
6 |
BLIS BBZ |
Pn |
2020-02-23 16:01:05.2 |
0.07 |
268.0 |
214 |
|
7 |
BRJ SPZ |
Pn |
2020-02-23 16:02:37.4 |
0.55 |
138.0 |
951 |
IRSC,TEH |
8 |
BSRN BHZ |
Pn |
2020-02-23 16:03:46.3 |
0.89 |
114.0 |
1506 |
IIEES,BIN |
9 |
BZA BHZ |
Pn |
2020-02-23 16:01:45.9 |
0.74 |
145.0 |
535 |
IRSC,TEH |
10 |
CHMN BHZ |
Pn |
2020-02-23 16:03:49.6 |
1.04 |
125.0 |
1529 |
IRSC,TEH |
11 |
CSN1 BHZ |
Pn |
2020-02-23 16:01:30.0 |
0.54 |
103.0 |
411 |
IRSC,TEH |
12 |
CUKT BBZ |
Pg |
2020-02-23 16:00:57.1 |
0.01 |
212.0 |
162 |
|
13 |
DHR BHZ |
Pn |
2020-02-23 16:01:35.3 |
0.56 |
158.0 |
451 |
IRSC,TEH |
14 |
DMV SPZ |
Pn |
2020-02-23 16:02:11.3 |
0.78 |
114.0 |
739 |
IRSC,TEH |
15 |
DOB BHZ |
Pn |
2020-02-23 16:01:55.7 |
0.68 |
147.0 |
615 |
IRSC,TEH |
16 |
DOBD BHZ |
Pn |
2020-02-23 16:03:02.9 |
0.70 |
126.0 |
1157 |
|
17 |
DYDN BBZ |
Pg |
2020-02-23 16:00:53.0 |
-0.46 |
327.0 |
139 |
|
18 |
FIR BHZ |
Pn |
2020-02-23 16:02:18.3 |
1.03 |
111.0 |
794 |
IRSC,TEH |
19 |
GAS1 BHZ |
Pn |
2020-02-23 16:01:25.4 |
0.57 |
90.0 |
374 |
IRSC,TEH |
20 |
GHG SPZ |
Pn |
2020-02-23 16:01:40.9 |
0.64 |
158.0 |
496 |
IRSC,TEH |
21 |
GIDE BHZ |
Pn |
2020-02-23 16:01:41.8 |
0.75 |
109.0 |
503 |
|
22 |
GLG1 SPZ |
Pn |
2020-02-23 16:01:41.0 |
0.26 |
166.0 |
501 |
|
23 |
GLO SPZ |
Pn |
2020-02-23 16:02:25.0 |
0.95 |
102.0 |
849 |
IRSC,TEH |
24 |
GRMI BHZ |
Pn |
2020-02-23 16:01:15.5 |
0.55 |
82.0 |
292 |
IIEES,BIN |
25 |
GZV SPE |
Pn |
2020-02-23 16:01:47.8 |
0.48 |
113.0 |
552 |
IRSC,TEH |
26 |
HAGD BHZ |
Pn |
2020-02-23 16:01:50.9 |
0.55 |
133.0 |
577 |
IRSC,TEH |
27 |
HAKT BBZ |
Pn |
2020-02-23 16:00:50.4 |
-1.64 |
216.0 |
128 |
|
28 |
HRS SPZ |
Pn |
2020-02-23 16:01:06.0 |
0.26 |
94.0 |
218 |
IRSC,TEH |
29 |
HSB BHZ |
Pn |
2020-02-23 16:02:04.6 |
0.72 |
117.0 |
687 |
IRSC,TEH |
30 |
HSH SPZ |
Pn |
2020-02-23 16:01:13.1 |
0.66 |
118.0 |
272 |
IRSC,TEH |
31 |
JHBN BHN |
Pn |
2020-02-23 16:02:29.6 |
0.57 |
140.0 |
888 |
IRSC,TEH |
32 |
JIR1 BHZ |
Pn |
2020-02-23 16:01:41.7 |
0.56 |
112.0 |
503 |
IRSC,TEH |
33 |
JRKH BHZ |
Pn |
2020-02-23 16:03:36.3 |
0.41 |
97.0 |
1429 |
IRSC,TEH |
34 |
KAZ2 SPN |
Pn |
2020-02-23 16:03:05.4 |
0.20 |
144.0 |
1182 |
IRSC,TEH |
35 |
KBAM BHZ |
Pn |
2020-02-23 16:04:03.9 |
0.73 |
125.0 |
1649 |
IRSC,TEH |
36 |
KCHF BHZ |
Pn |
2020-02-23 16:01:43.5 |
0.53 |
154.0 |
518 |
IRSC,TEH |
37 |
KHGB BHZ |
Pn |
2020-02-23 16:03:35.2 |
0.87 |
126.0 |
1415 |
IRSC,TEH |
38 |
KHNJ BHZ |
Pn |
2020-02-23 16:04:08.2 |
-0.04 |
130.0 |
1690 |
IRSC,TEH |
39 |
KLNJ BHZ |
Pn |
2020-02-23 16:02:49.7 |
0.62 |
140.0 |
1050 |
IRSC,TEH |
40 |
KRD SPZ |
Pn |
2020-02-23 16:03:24.4 |
0.34 |
94.0 |
1332 |
IRSC,TEH |
41 |
KRSH BHZ |
Pn |
2020-02-23 16:02:24.6 |
1.05 |
124.0 |
845 |
IRSC,TEH |
42 |
MAHB BHZ |
Pn |
2020-02-23 16:01:06.3 |
0.81 |
152.0 |
216 |
IRSC,TEH |
43 |
MAKU BHZ |
Pg |
2020-02-23 16:00:46.4 |
0.00 |
6.0 |
96 |
IIEES,BIN |
44 |
MLAZ BBZ |
Pn |
2020-02-23 16:01:01.9 |
0.56 |
293.0 |
189 |
|
45 |
MND BHZ |
Pn |
2020-02-23 16:02:38.0 |
0.07 |
95.0 |
962 |
IRSC,TEH |
46 |
MOG SPZ |
Pn |
2020-02-23 16:03:25.1 |
0.57 |
97.0 |
1335 |
IRSC,TEH |
47 |
MRD BHZ |
Pg |
2020-02-23 16:00:48.3 |
0.87 |
76.0 |
102 |
IRSC,TEH |
48 |
MYA SPE |
Pn |
2020-02-23 16:03:32.4 |
0.63 |
95.0 |
1395 |
IRSC,TEH |
49 |
MZPU BHZ |
Pn |
2020-02-23 16:02:01.6 |
0.91 |
108.0 |
660 |
IRSC,TEH |
50 |
NGRK BHZ |
Pn |
2020-02-23 16:03:44.6 |
0.94 |
128.0 |
1489 |
IRSC,TEH |
51 |
PAY SPE |
Pn |
2020-02-23 16:03:19.8 |
0.41 |
96.0 |
1295 |
IRSC,TEH |
52 |
PRN SPZ |
Pn |
2020-02-23 16:02:10.5 |
0.93 |
108.0 |
733 |
IRSC,TEH |
53 |
QABG BHZ |
Pn |
2020-02-23 16:01:46.5 |
0.43 |
123.0 |
543 |
IRSC,TEH |
54 |
QAMS SPZ |
Pn |
2020-02-23 16:02:20.1 |
0.80 |
129.0 |
810 |
IRSC,TEH |
55 |
QOM SPZ |
Pn |
2020-02-23 16:02:07.0 |
0.49 |
123.0 |
708 |
IRSC,TEH |
56 |
RAM SPZ |
Pn |
2020-02-23 16:02:47.0 |
0.76 |
134.0 |
1027 |
IRSC,TEH |
57 |
SFB BHZ |
Pn |
2020-02-23 16:02:22.0 |
0.72 |
121.0 |
827 |
IRSC,TEH |
58 |
SHB SPZ |
Pg |
2020-02-23 16:00:45.7 |
-0.59 |
104.0 |
95 |
IRSC,TEH |
59 |
SHI BHZ |
Pn |
2020-02-23 16:03:11.4 |
0.72 |
141.0 |
1225 |
IRSC,TEH |
60 |
SHRT BHZ |
Pn |
2020-02-23 16:03:47.2 |
0.89 |
106.0 |
1513 |
IIEES,BIN |
61 |
SNQR BHZ |
Pn |
2020-02-23 16:01:40.7 |
1.41 |
145.0 |
488 |
IRSC,TEH |
62 |
SRB SPZ |
Pn |
2020-02-23 16:01:14.5 |
0.75 |
104.0 |
282 |
IRSC,TEH |
63 |
TAFT BHZ |
Pn |
2020-02-23 16:03:02.4 |
0.65 |
128.0 |
1153 |
IRSC,TEH |
64 |
TAPT BHZ |
Pn |
2020-02-23 16:03:07.6 |
0.83 |
106.0 |
1194 |
IRSC,TEH |
65 |
TBJM BHZ |
Pn |
2020-02-23 16:03:39.3 |
0.85 |
99.0 |
1449 |
IRSC,TEH |
66 |
TBZ SPZ |
Pg |
2020-02-23 16:00:53.5 |
-0.30 |
101.0 |
142 |
IRSC,TEH |
67 |
TEH BHZ |
Pn |
2020-02-23 16:02:03.9 |
1.06 |
115.0 |
679 |
IRSC,TEH |
68 |
TEHA BHZ |
Pn |
2020-02-23 16:02:03.9 |
1.01 |
115.0 |
679 |
IRSC,TEH |
69 |
TKDS BHZ |
Pn |
2020-02-23 16:03:15.4 |
1.32 |
112.0 |
1253 |
IRSC,TEH |
70 |
TNSJ BHZ |
Pn |
2020-02-23 16:03:07.4 |
0.78 |
111.0 |
1193 |
IRSC,TEH |
71 |
TPRV BHZ |
Pn |
2020-02-23 16:03:14.9 |
1.04 |
115.0 |
1251 |
IRSC,TEH |
72 |
VANB BBZ |
Pg |
2020-02-23 16:00:48.1 |
0.68 |
277.0 |
103 |
|
73 |
VMUR BBZ |
Pg |
2020-02-23 16:00:47.1 |
-0.27 |
303.0 |
102 |
|
74 |
VRN BHE |
Pn |
2020-02-23 16:02:12.3 |
0.89 |
119.0 |
748 |
IRSC,TEH |
75 |
YOVA BBZ |
Pg |
2020-02-23 16:00:46.5 |
-1.04 |
193.0 |
103 |
|
76 |
ZHDN BHZ |
Pn |
2020-02-23 16:04:23.3 |
0.74 |
119.0 |
1805 |
IRSC,TEH |
77 |
ZNGN BHZ |
Pn |
2020-02-23 16:02:32.6 |
0.93 |
139.0 |
909 |
IRSC,TEH |
78 |
ZNJK BHZ |
Pn |
2020-02-23 16:01:30.9 |
0.69 |
118.0 |
417 |
IIEES,BIN |
1 |
AZR SPZ |
2020-02-23 16:01:28.9 |
125.0 |
154 |
5.9 |
2 |
CSN1 BHZ |
2020-02-23 16:02:49.5 |
103.0 |
411 |
5.7 |
3 |
DHR BHZ |
2020-02-23 16:02:53.2 |
158.0 |
451 |
5.8 |
4 |
GAS1 BHZ |
2020-02-23 16:02:31.7 |
90.0 |
374 |
5.5 |
5 |
GLG1 SPZ |
2020-02-23 16:01:57.9 |
166.0 |
501 |
5.7 |
6 |
GRMI BHZ |
2020-02-23 16:02:09.1 |
82.0 |
292 |
5.5 |
7 |
GZV SPZ |
2020-02-23 16:03:28.9 |
113.0 |
552 |
5.6 |
8 |
HRS SPZ |
2020-02-23 16:01:58.1 |
94.0 |
218 |
5.5 |
9 |
HSH SPZ |
2020-02-23 16:02:04.3 |
118.0 |
272 |
5.7 |
10 |
JIR1 BHZ |
2020-02-23 16:02:01.7 |
112.0 |
503 |
5.6 |
11 |
KCHF BHZ |
2020-02-23 16:03:21.3 |
154.0 |
518 |
5.8 |
12 |
MAHB BHZ |
2020-02-23 16:01:50.9 |
152.0 |
216 |
5.4 |
13 |
SNQR BHZ |
2020-02-23 16:03:14.5 |
145.0 |
488 |
5.7 |
14 |
SRB SPZ |
2020-02-23 16:02:12.1 |
104.0 |
282 |
5.7 |