1 |
ADCV BBZ |
Pg |
2020-02-23 05:53:26.0 |
-0.28 |
285.0 |
161 |
|
2 |
AFRZ BHZ |
Pn |
2020-02-23 05:56:05.0 |
0.00 |
- |
- |
IRSC,TEH |
3 |
AKL SPZ |
Pn |
2020-02-23 05:55:46.4 |
0.00 |
- |
- |
IRSC,TEH |
4 |
ALA SPZ |
Pn |
2020-02-23 05:54:47.9 |
0.00 |
- |
- |
IRSC,TEH |
5 |
AMIS BHZ |
Pn |
2020-02-23 05:54:55.2 |
0.00 |
- |
- |
IRSC,TEH |
6 |
ANAR BHZ |
Pn |
2020-02-23 05:55:17.6 |
0.00 |
- |
- |
IRSC,TEH |
7 |
ANJ SPZ |
Pn |
2020-02-23 05:55:03.7 |
0.00 |
- |
- |
IRSC,TEH |
8 |
AZR SPZ |
Pg |
2020-02-23 05:53:25.5 |
0.38 |
123.0 |
154 |
IRSC,TEH |
9 |
BAF SPN |
Pn |
2020-02-23 05:55:45.3 |
0.00 |
- |
- |
IRSC,TEH |
10 |
BDRS BHZ |
Pn |
2020-02-23 05:54:28.5 |
0.00 |
- |
- |
IRSC,TEH |
11 |
BLIS BBZ |
Pn |
2020-02-23 05:53:33.7 |
-0.05 |
270.0 |
210 |
|
12 |
BNB BHZ |
Pn |
2020-02-23 05:56:32.3 |
0.00 |
- |
- |
IRSC,TEH |
13 |
BNDS BHZ |
Pn |
2020-02-23 05:56:28.8 |
0.00 |
- |
- |
IIEES,BIN |
14 |
BRJ SPZ |
Pn |
2020-02-23 05:55:07.3 |
0.00 |
- |
- |
IRSC,TEH |
15 |
BSRN BHZ |
Pn |
2020-02-23 05:56:15.2 |
0.38 |
114.0 |
1507 |
IIEES,BIN |
16 |
CHMN BHZ |
Pn |
2020-02-23 05:56:21.4 |
0.00 |
- |
- |
IRSC,TEH |
17 |
CSN1 BHZ |
Pn |
2020-02-23 05:53:59.3 |
0.37 |
102.0 |
414 |
IRSC,TEH |
18 |
CUKT BBZ |
Pg |
2020-02-23 05:53:25.4 |
0.08 |
211.0 |
156 |
|
19 |
DAH SPZ |
Pn |
2020-02-23 05:56:17.2 |
-0.42 |
110.0 |
1526 |
IRSC,TEH |
20 |
DHR BHZ |
Pn |
2020-02-23 05:54:04.2 |
0.69 |
158.0 |
448 |
IRSC,TEH |
21 |
DMV SPZ |
Pn |
2020-02-23 05:54:39.6 |
-0.27 |
113.0 |
740 |
IRSC,TEH |
22 |
DOB BHE |
Pn |
2020-02-23 05:54:25.1 |
1.08 |
146.0 |
613 |
IRSC,TEH |
23 |
DOBD BHZ |
Pn |
2020-02-23 05:55:32.2 |
0.79 |
125.0 |
1157 |
|
24 |
DSBU BHZ |
Pn |
2020-02-23 05:55:44.2 |
-1.27 |
149.0 |
1281 |
IRSC,TEH |
25 |
DYDN BBZ |
Pg |
2020-02-23 05:53:23.0 |
0.03 |
330.0 |
141 |
|
26 |
EMG SPZ |
Pn |
2020-02-23 05:55:41.6 |
-1.09 |
91.0 |
1247 |
IRSC,TEH |
27 |
FIR BHZ |
Pn |
2020-02-23 05:54:47.5 |
0.85 |
111.0 |
796 |
IRSC,TEH |
28 |
GAS1 BHZ |
Pn |
2020-02-23 05:53:54.9 |
0.44 |
90.0 |
377 |
IRSC,TEH |
29 |
GENO BHE |
Pn |
2020-02-23 05:56:30.9 |
-0.06 |
135.0 |
1637 |
IRSC,TEH |
30 |
GHG SPZ |
Pn |
2020-02-23 05:54:09.2 |
0.11 |
157.0 |
493 |
IRSC,TEH |
31 |
GIDE BHZ |
Pn |
2020-02-23 05:54:10.7 |
0.15 |
108.0 |
505 |
|
32 |
GLG1 SPZ |
Pn |
2020-02-23 05:54:09.6 |
0.18 |
165.0 |
497 |
|
33 |
GLO SPZ |
Pn |
2020-02-23 05:54:53.9 |
0.40 |
102.0 |
851 |
IRSC,TEH |
34 |
GNI BHZ |
Pn |
2020-02-23 05:53:30.4 |
-0.14 |
6.0 |
190 |
|
35 |
GRMI BHZ |
Pn |
2020-02-23 05:53:45.0 |
0.38 |
81.0 |
296 |
IIEES,BIN |
36 |
GZV SPZ |
Pn |
2020-02-23 05:54:16.5 |
-0.21 |
113.0 |
554 |
IRSC,TEH |
37 |
HAGD BHZ |
Pn |
2020-02-23 05:54:19.6 |
0.14 |
133.0 |
577 |
IRSC,TEH |
38 |
HAKT BBZ |
Pg |
2020-02-23 05:53:19.4 |
-0.46 |
216.0 |
122 |
|
39 |
HRS SPZ |
Pn |
2020-02-23 05:53:35.6 |
0.26 |
93.0 |
221 |
IRSC,TEH |
40 |
HSH SPZ |
Pn |
2020-02-23 05:53:41.9 |
0.14 |
117.0 |
273 |
IRSC,TEH |
41 |
JHBN BHZ |
Pn |
2020-02-23 05:54:58.8 |
0.74 |
139.0 |
887 |
IRSC,TEH |
42 |
JIR1 BHZ |
Pn |
2020-02-23 05:54:11.1 |
0.56 |
111.0 |
505 |
IRSC,TEH |
43 |
JRKH BHZ |
Pn |
2020-02-23 05:56:05.5 |
0.06 |
96.0 |
1432 |
IRSC,TEH |
44 |
KAZ2 SPN |
Pn |
2020-02-23 05:55:34.2 |
0.01 |
144.0 |
1180 |
IRSC,TEH |
45 |
KBAM BHZ |
Pn |
2020-02-23 05:56:33.0 |
0.55 |
125.0 |
1649 |
IRSC,TEH |
46 |
KCHF BHZ |
Pn |
2020-02-23 05:54:12.1 |
0.24 |
153.0 |
516 |
IRSC,TEH |
47 |
KHL1 BHZ |
Pn |
2020-02-23 05:56:05.2 |
-2.53 |
143.0 |
1451 |
IRSC,TEH |
48 |
KHNJ BHZ |
Pn |
2020-02-23 05:56:37.9 |
0.55 |
130.0 |
1690 |
IRSC,TEH |
49 |
KLNJ BHZ |
Pn |
2020-02-23 05:55:18.5 |
0.36 |
140.0 |
1048 |
IRSC,TEH |
50 |
KOO SPZ |
Pn |
2020-02-23 05:56:13.0 |
2.38 |
113.0 |
1473 |
IRSC,TEH |
51 |
KRD SPZ |
Pn |
2020-02-23 05:55:53.4 |
-0.24 |
93.0 |
1335 |
IRSC,TEH |
52 |
KRSH BHZ |
Pn |
2020-02-23 05:54:54.2 |
1.45 |
124.0 |
846 |
IRSC,TEH |
53 |
LHJ2 BHZ |
Pn |
2020-02-23 05:54:11.5 |
0.83 |
105.0 |
508 |
IRSC,TEH |
54 |
MAHB BHZ |
Pn |
2020-02-23 05:53:34.6 |
0.27 |
150.0 |
214 |
IRSC,TEH |
55 |
MAKU BHZ |
Pg |
2020-02-23 05:53:16.0 |
-0.37 |
8.0 |
101 |
IIEES,BIN |
56 |
MEH SPN |
Pn |
2020-02-23 05:55:38.2 |
0.34 |
127.0 |
1208 |
IRSC,TEH |
57 |
MND BHZ |
Pn |
2020-02-23 05:55:07.3 |
-0.18 |
95.0 |
966 |
IRSC,TEH |
58 |
MOG SPZ |
Pn |
2020-02-23 05:55:54.5 |
0.46 |
97.0 |
1338 |
IRSC,TEH |
59 |
MRD BHZ |
Pg |
2020-02-23 05:53:17.9 |
0.55 |
74.0 |
107 |
IRSC,TEH |
60 |
MRVT BHZ |
Pn |
2020-02-23 05:55:14.1 |
-0.04 |
91.0 |
1019 |
IIEES,BIN |
61 |
MUSM BBZ |
Pn |
2020-02-23 05:53:42.0 |
1.38 |
278.0 |
264 |
|
62 |
MYA SPZ |
Pn |
2020-02-23 05:56:01.2 |
-0.11 |
95.0 |
1398 |
IRSC,TEH |
63 |
MZPU BHZ |
Pn |
2020-02-23 05:54:30.2 |
0.15 |
108.0 |
662 |
IRSC,TEH |
64 |
PAY SPZ |
Pn |
2020-02-23 05:55:49.1 |
0.13 |
95.0 |
1298 |
IRSC,TEH |
65 |
PRN SPZ |
Pn |
2020-02-23 05:54:39.7 |
0.79 |
107.0 |
735 |
IRSC,TEH |
66 |
QABG BHZ |
Pn |
2020-02-23 05:54:16.4 |
1.05 |
123.0 |
543 |
IRSC,TEH |
67 |
QOM SPZ |
Pn |
2020-02-23 05:54:36.0 |
0.28 |
122.0 |
709 |
IRSC,TEH |
68 |
RAM SPZ |
Pn |
2020-02-23 05:55:15.7 |
0.43 |
133.0 |
1027 |
IRSC,TEH |
69 |
SFB BHZ |
Pn |
2020-02-23 05:54:51.0 |
0.53 |
121.0 |
828 |
IRSC,TEH |
70 |
SFR SPZ |
Pn |
2020-02-23 05:55:36.7 |
0.22 |
93.0 |
1197 |
IRSC,TEH |
71 |
SHB SPZ |
Pg |
2020-02-23 05:53:15.4 |
-0.40 |
101.0 |
98 |
IRSC,TEH |
72 |
SHRT BHZ |
Pn |
2020-02-23 05:56:16.2 |
0.43 |
106.0 |
1515 |
IIEES,BIN |
73 |
SIRN BBZ |
Pn |
2020-02-23 05:53:34.9 |
0.72 |
241.0 |
213 |
|
74 |
SNQR BHZ |
Pn |
2020-02-23 05:54:09.1 |
0.83 |
144.0 |
486 |
IRSC,TEH |
75 |
SRTM BBZ |
Pn |
2020-02-23 05:53:37.2 |
0.44 |
258.0 |
233 |
|
76 |
TAFT BHZ |
Pn |
2020-02-23 05:55:31.3 |
0.39 |
127.0 |
1153 |
IRSC,TEH |
77 |
TAPT BHZ |
Pn |
2020-02-23 05:55:36.9 |
0.68 |
105.0 |
1196 |
IRSC,TEH |
78 |
TBJM BHZ |
Pn |
2020-02-23 05:56:08.3 |
0.35 |
99.0 |
1451 |
IRSC,TEH |
79 |
TBZ SPN |
Pg |
2020-02-23 05:53:23.1 |
-0.33 |
99.0 |
144 |
IRSC,TEH |
80 |
TKDS BHZ |
Pn |
2020-02-23 05:55:43.8 |
0.35 |
111.0 |
1255 |
IRSC,TEH |
81 |
TNSJ BHZ |
Pn |
2020-02-23 05:55:36.6 |
0.62 |
111.0 |
1194 |
IRSC,TEH |
82 |
TPRV BHZ |
Pn |
2020-02-23 05:55:44.3 |
1.15 |
115.0 |
1253 |
IRSC,TEH |
83 |
VMUR BBZ |
Pg |
2020-02-23 05:53:17.3 |
0.80 |
306.0 |
102 |
|
84 |
VRN BHZ |
Pn |
2020-02-23 05:54:41.2 |
0.46 |
119.0 |
749 |
IRSC,TEH |
85 |
ZHDN BHZ |
Pn |
2020-02-23 05:56:52.1 |
0.27 |
119.0 |
1806 |
IRSC,TEH |
86 |
ZNGN BHZ |
Pn |
2020-02-23 05:55:01.3 |
0.57 |
139.0 |
908 |
IRSC,TEH |
87 |
ZNJK BHZ |
Pn |
2020-02-23 05:53:59.9 |
0.47 |
117.0 |
418 |
IIEES,BIN |
1 |
AZR SPZ |
2020-02-23 05:53:54.2 |
123.0 |
154 |
5.9 |
2 |
BZA BHZ |
2020-02-23 05:55:53.6 |
145.0 |
534 |
5.4 |
3 |
CSN1 BHZ |
2020-02-23 05:55:16.9 |
102.0 |
414 |
5.5 |
4 |
DHR BHZ |
2020-02-23 05:55:31.6 |
158.0 |
448 |
5.7 |
5 |
DOB BHE |
2020-02-23 05:56:26.7 |
146.0 |
613 |
5.6 |
6 |
GIDE BHZ |
2020-02-23 05:54:40.7 |
108.0 |
505 |
6.0 |
7 |
GLG1 SPZ |
2020-02-23 05:55:46.7 |
165.0 |
497 |
5.5 |
8 |
GZV SPZ |
2020-02-23 05:55:55.9 |
113.0 |
554 |
5.7 |
9 |
HRS SPZ |
2020-02-23 05:53:41.6 |
93.0 |
221 |
5.4 |
10 |
HSH SPZ |
2020-02-23 05:54:43.5 |
117.0 |
273 |
5.8 |
11 |
JIR1 BHZ |
2020-02-23 05:55:44.8 |
111.0 |
505 |
5.5 |
12 |
KCHF BHZ |
2020-02-23 05:55:45.6 |
153.0 |
516 |
5.9 |
13 |
SNQR BHZ |
2020-02-23 05:55:46.1 |
144.0 |
486 |
5.7 |