1 |
AMIS BHZ |
Pn |
2020-02-02 16:54:01.1 |
-0.26 |
137.0 |
430 |
IRSC,TEH |
2 |
AZR SPZ |
Pn |
2020-02-02 16:53:51.7 |
0.19 |
357.0 |
348 |
IRSC,TEH |
3 |
BDRS BHZ |
Pn |
2020-02-02 16:53:40.5 |
0.49 |
104.0 |
255 |
IRSC,TEH |
4 |
BZA BHZ |
Pg |
2020-02-02 16:53:26.1 |
0.01 |
93.0 |
153 |
IRSC,TEH |
5 |
DHR BHZ |
Pg |
2020-02-02 16:53:04.3 |
-0.14 |
45.0 |
24 |
IRSC,TEH |
6 |
DMV SPZ |
Pn |
2020-02-02 16:54:15.7 |
-0.17 |
76.0 |
544 |
IRSC,TEH |
7 |
DOB BHZ |
Pn |
2020-02-02 16:53:33.0 |
0.07 |
114.0 |
201 |
IRSC,TEH |
8 |
FIR BHZ |
Pn |
2020-02-02 16:54:23.7 |
-0.30 |
77.0 |
610 |
IRSC,TEH |
9 |
GAS1 BHZ |
Pn |
2020-02-02 16:54:08.6 |
0.09 |
28.0 |
488 |
IRSC,TEH |
10 |
GHG SPZ |
Pg |
2020-02-02 16:53:07.6 |
0.25 |
125.0 |
41 |
IRSC,TEH |
11 |
GLG1 SPZ |
Pg |
2020-02-02 16:53:09.4 |
-0.10 |
209.0 |
55 |
|
12 |
GLG1 SPN |
Sg |
2020-02-02 16:53:17.0 |
0.00 |
209.0 |
55 |
|
13 |
GRMI BHZ |
Pn |
2020-02-02 16:54:10.0 |
0.16 |
17.0 |
497 |
IIEES,BIN |
14 |
HAGD BHZ |
Pn |
2020-02-02 16:53:41.9 |
0.04 |
83.0 |
271 |
IRSC,TEH |
15 |
HALM SPZ |
Pg |
2020-02-02 16:53:31.2 |
-0.11 |
78.0 |
184 |
IRSC,TEH |
16 |
HGHA BHZ |
Pn |
2020-02-02 16:53:41.3 |
0.27 |
66.0 |
264 |
IRSC,TEH |
17 |
HRS SPZ |
Pn |
2020-02-02 16:54:01.4 |
0.28 |
10.0 |
426 |
IRSC,TEH |
18 |
HSH SPN |
Pn |
2020-02-02 16:53:48.5 |
0.35 |
17.0 |
321 |
IRSC,TEH |
19 |
JIR1 BHZ |
Pn |
2020-02-02 16:53:58.7 |
0.20 |
53.0 |
405 |
IRSC,TEH |
20 |
KCHF BHE |
Sg |
2020-02-02 16:53:25.6 |
0.27 |
111.0 |
83 |
IRSC,TEH |
21 |
KCHF BHE |
Pg |
2020-02-02 16:53:14.4 |
0.12 |
111.0 |
83 |
IRSC,TEH |
22 |
KLNJ BHE |
Pn |
2020-02-02 16:54:27.3 |
-0.39 |
126.0 |
639 |
IRSC,TEH |
23 |
KRSH BHZ |
Pn |
2020-02-02 16:54:16.7 |
0.17 |
95.0 |
550 |
IRSC,TEH |
24 |
MAKU BHZ |
Pn |
2020-02-02 16:54:16.9 |
0.31 |
346.0 |
551 |
IIEES,BIN |
25 |
MRD BHZ |
Pn |
2020-02-02 16:54:06.5 |
0.52 |
355.0 |
465 |
IRSC,TEH |
26 |
PIR SPZ |
Pn |
2020-02-02 16:54:08.4 |
0.29 |
114.0 |
482 |
IRSC,TEH |
27 |
QABG BHZ |
Pn |
2020-02-02 16:53:49.8 |
0.06 |
66.0 |
334 |
IRSC,TEH |
28 |
QAMS SPZ |
Pn |
2020-02-02 16:54:09.3 |
0.52 |
99.0 |
487 |
IRSC,TEH |
29 |
QOM SPZ |
Pn |
2020-02-02 16:54:03.7 |
0.18 |
84.0 |
447 |
IRSC,TEH |
30 |
RAM SPZ |
Pn |
2020-02-02 16:54:29.3 |
0.27 |
116.0 |
651 |
IRSC,TEH |
31 |
SFB BHZ |
Pn |
2020-02-02 16:54:17.0 |
-0.06 |
90.0 |
555 |
IRSC,TEH |
32 |
SHB SPZ |
Pn |
2020-02-02 16:53:59.8 |
-0.39 |
353.0 |
418 |
IRSC,TEH |
33 |
SNQR BHZ |
Pg |
2020-02-02 16:53:22.7 |
-0.46 |
75.0 |
135 |
IRSC,TEH |
34 |
SRB SPZ |
Pn |
2020-02-02 16:53:56.6 |
0.29 |
19.0 |
387 |
IRSC,TEH |
35 |
VRN BHZ |
Pn |
2020-02-02 16:54:11.2 |
-0.04 |
83.0 |
508 |
IRSC,TEH |
36 |
ZEF SPZ |
Pn |
2020-02-02 16:54:22.5 |
0.17 |
106.0 |
597 |
IRSC,TEH |
37 |
ZNGN BHZ |
Pn |
2020-02-02 16:54:11.6 |
-0.05 |
121.0 |
510 |
IRSC,TEH |
38 |
ZNJK BHZ |
Pn |
2020-02-02 16:53:49.0 |
0.49 |
43.0 |
326 |
IIEES,BIN |
1 |
AMIS BHZ |
2020-02-02 16:54:52.2 |
137.0 |
430 |
3.9 |
2 |
BDRS BHZ |
2020-02-02 16:54:33.9 |
104.0 |
255 |
3.5 |
3 |
DHR BHZ |
2020-02-02 16:53:09.2 |
45.0 |
24 |
3.6 |
4 |
DMV SPZ |
2020-02-02 16:54:37.0 |
76.0 |
544 |
3.6 |
5 |
DOB BHZ |
2020-02-02 16:54:03.6 |
114.0 |
201 |
3.6 |
6 |
GLG1 SPZ |
2020-02-02 16:53:20.3 |
209.0 |
55 |
3.8 |
7 |
GRMI BHZ |
2020-02-02 16:54:10.9 |
17.0 |
497 |
3.7 |
8 |
GZV SPZ |
2020-02-02 16:54:19.8 |
60.0 |
418 |
3.8 |
9 |
HAGD BHZ |
2020-02-02 16:54:27.6 |
83.0 |
271 |
3.8 |
10 |
HALM SPZ |
2020-02-02 16:53:58.6 |
78.0 |
184 |
3.9 |
11 |
HRS SPZ |
2020-02-02 16:55:18.2 |
10.0 |
426 |
3.8 |
12 |
JIR1 BHZ |
2020-02-02 16:54:15.2 |
53.0 |
405 |
4.0 |
13 |
KCHF BHZ |
2020-02-02 16:53:26.9 |
111.0 |
83 |
3.5 |
14 |
KLH SPZ |
2020-02-02 16:55:38.4 |
104.0 |
515 |
3.8 |
15 |
KLNJ BHZ |
2020-02-02 16:55:37.1 |
126.0 |
639 |
3.8 |
16 |
KRSH BHZ |
2020-02-02 16:55:45.0 |
95.0 |
550 |
3.6 |
17 |
MRD BHZ |
2020-02-02 16:55:22.5 |
355.0 |
465 |
4.0 |
18 |
PIR SPZ |
2020-02-02 16:55:04.4 |
114.0 |
482 |
3.8 |
19 |
QABG BHZ |
2020-02-02 16:54:40.6 |
66.0 |
334 |
3.5 |
20 |
QOM SPZ |
2020-02-02 16:54:09.8 |
84.0 |
447 |
3.7 |
21 |
SHB SPZ |
2020-02-02 16:55:06.3 |
353.0 |
418 |
3.9 |
22 |
SNQR BHZ |
2020-02-02 16:53:51.9 |
75.0 |
135 |
3.6 |
23 |
SRB SPZ |
2020-02-02 16:54:14.1 |
19.0 |
387 |
3.8 |
24 |
TBZ SPZ |
2020-02-02 16:55:07.7 |
359.0 |
410 |
3.7 |
25 |
VRN BHZ |
2020-02-02 16:54:30.9 |
83.0 |
508 |
3.6 |
26 |
ZNGN BHZ |
2020-02-02 16:55:09.3 |
121.0 |
510 |
3.6 |