1 |
BDRS BHZ |
Pn |
2020-01-30 08:54:05.2 |
-0.07 |
86.0 |
309 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2020-01-30 08:53:55.0 |
0.11 |
71.0 |
225 |
IRSC,TEH |
3 |
DHR BHZ |
Pg |
2020-01-30 08:53:40.9 |
0.07 |
38.0 |
124 |
IRSC,TEH |
4 |
DOB BHZ |
Pn |
2020-01-30 08:53:56.9 |
-0.25 |
90.0 |
243 |
IRSC,TEH |
5 |
GHG SPZ |
Pg |
2020-01-30 08:53:38.5 |
-0.07 |
59.0 |
110 |
IRSC,TEH |
6 |
GHG SPE |
Sg |
2020-01-30 08:53:52.9 |
0.00 |
59.0 |
110 |
IRSC,TEH |
7 |
GLG1 SPZ |
Pg |
2020-01-30 08:53:28.1 |
-0.10 |
46.0 |
46 |
|
8 |
HAGD BHZ |
Pn |
2020-01-30 08:54:10.2 |
-0.01 |
70.0 |
348 |
IRSC,TEH |
9 |
HALM SPZ |
Pn |
2020-01-30 08:53:59.8 |
-0.32 |
64.0 |
267 |
IRSC,TEH |
10 |
HGHA BHZ |
Pn |
2020-01-30 08:54:11.1 |
0.07 |
58.0 |
355 |
IRSC,TEH |
11 |
KCHF BHZ |
Pg |
2020-01-30 08:53:44.6 |
0.15 |
70.0 |
147 |
IRSC,TEH |
12 |
KLH SPZ |
Pn |
2020-01-30 08:54:37.0 |
0.18 |
94.0 |
562 |
IRSC,TEH |
13 |
SNQR BHE |
Pn |
2020-01-30 08:53:54.7 |
-0.01 |
58.0 |
223 |
IRSC,TEH |
1 |
BDRS BHZ |
2020-01-30 08:54:06.1 |
86.0 |
309 |
2.8 |
2 |
BZA BHZ |
2020-01-30 08:54:03.7 |
71.0 |
225 |
3.1 |
3 |
DHR BHZ |
2020-01-30 08:54:02.9 |
38.0 |
124 |
3.2 |
4 |
DOB BHZ |
2020-01-30 08:54:37.4 |
90.0 |
243 |
2.9 |
5 |
GHG SPZ |
2020-01-30 08:54:05.5 |
59.0 |
110 |
2.9 |
6 |
GLG1 SPZ |
2020-01-30 08:53:36.2 |
46.0 |
46 |
2.9 |
7 |
HAGD BHZ |
2020-01-30 08:55:04.2 |
70.0 |
348 |
3.0 |
8 |
HALM SPZ |
2020-01-30 08:54:46.7 |
64.0 |
267 |
3.3 |
9 |
HGHA BHZ |
2020-01-30 08:54:13.4 |
58.0 |
355 |
3.1 |
10 |
KCHF BHZ |
2020-01-30 08:54:06.1 |
70.0 |
147 |
3.0 |
11 |
SNQR BHZ |
2020-01-30 08:54:27.8 |
58.0 |
223 |
3.3 |