1 |
AFRZ BHZ |
Pn |
2020-01-27 13:30:13.9 |
0.00 |
- |
- |
IRSC,TEH |
2 |
AHWZ BHZ |
Pn |
2020-01-27 13:29:22.8 |
0.31 |
301.0 |
382 |
IRSC,TEH |
3 |
AKL SPZ |
Pn |
2020-01-27 13:30:39.2 |
0.00 |
- |
- |
IRSC,TEH |
4 |
ALA SPZ |
Pn |
2020-01-27 13:30:05.1 |
0.14 |
5.0 |
721 |
IRSC,TEH |
5 |
AMIS BHZ |
Pn |
2020-01-27 13:29:18.8 |
-0.10 |
311.0 |
352 |
IRSC,TEH |
6 |
ANAR BHZ |
Pn |
2020-01-27 13:29:28.5 |
0.33 |
21.0 |
426 |
IRSC,TEH |
7 |
ANJ SPZ |
Pn |
2020-01-27 13:29:58.6 |
-0.09 |
14.0 |
672 |
IRSC,TEH |
8 |
BDRS BHZ |
Pn |
2020-01-27 13:29:46.0 |
-0.15 |
329.0 |
570 |
IRSC,TEH |
9 |
BNB BHN |
Pn |
2020-01-27 13:29:36.7 |
-0.04 |
118.0 |
497 |
IRSC,TEH |
10 |
BNDS BHZ |
Pn |
2020-01-27 13:29:31.6 |
-1.78 |
121.0 |
468 |
IIEES,BIN |
11 |
BRJ SPZ |
Pn |
2020-01-27 13:29:08.6 |
0.11 |
343.0 |
267 |
IRSC,TEH |
12 |
BZA BHZ |
Pn |
2020-01-27 13:29:58.3 |
-0.33 |
325.0 |
671 |
IRSC,TEH |
13 |
CHK SPZ |
Pn |
2020-01-27 13:29:21.1 |
0.33 |
37.0 |
366 |
IRSC,TEH |
14 |
CHMN BHZ |
Pn |
2020-01-27 13:29:40.8 |
-0.15 |
86.0 |
528 |
IRSC,TEH |
15 |
DHR BHE |
Pn |
2020-01-27 13:30:11.1 |
-0.98 |
318.0 |
779 |
IRSC,TEH |
16 |
DMV SPZ |
Pn |
2020-01-27 13:29:57.2 |
-0.32 |
360.0 |
662 |
IRSC,TEH |
17 |
DOB BHZ |
Pn |
2020-01-27 13:29:48.7 |
-0.30 |
322.0 |
593 |
IRSC,TEH |
18 |
DSBU BHZ |
Pg |
2020-01-27 13:28:55.7 |
-0.07 |
211.0 |
160 |
IRSC,TEH |
19 |
DSBU BHZ |
Sg |
2020-01-27 13:29:18.3 |
-0.08 |
211.0 |
160 |
IRSC,TEH |
20 |
DSBU BHN |
Sg |
2020-01-27 13:29:18.0 |
0.00 |
211.0 |
160 |
IRSC,TEH |
21 |
EMG SPZ |
Pn |
2020-01-27 13:30:46.4 |
-0.26 |
33.0 |
1057 |
IRSC,TEH |
22 |
FIR BHZ |
Pn |
2020-01-27 13:29:58.8 |
-0.03 |
5.0 |
672 |
IRSC,TEH |
23 |
GHG SPZ |
Pn |
2020-01-27 13:30:07.2 |
0.10 |
317.0 |
739 |
IRSC,TEH |
24 |
GIDE BHZ |
Pn |
2020-01-27 13:30:19.2 |
0.13 |
347.0 |
836 |
|
25 |
GLG1 SPZ |
Pn |
2020-01-27 13:30:09.9 |
-0.75 |
312.0 |
769 |
|
26 |
GLO SPZ |
Pn |
2020-01-27 13:30:12.7 |
0.36 |
12.0 |
781 |
IRSC,TEH |
27 |
GRMI BHZ |
Pn |
2020-01-27 13:30:50.7 |
0.00 |
- |
- |
IIEES,BIN |
28 |
GZV SPZ |
Pn |
2020-01-27 13:30:10.8 |
-0.38 |
347.0 |
772 |
IRSC,TEH |
29 |
HAGD BHZ |
Pn |
2020-01-27 13:29:53.5 |
-1.41 |
335.0 |
641 |
IRSC,TEH |
30 |
HALM SPZ |
Pn |
2020-01-27 13:30:00.2 |
-1.10 |
329.0 |
689 |
IRSC,TEH |
31 |
HGHA BHZ |
Pn |
2020-01-27 13:30:04.6 |
0.01 |
336.0 |
719 |
IRSC,TEH |
32 |
HOQ BHZ |
Pn |
2020-01-27 13:30:18.6 |
0.00 |
- |
- |
|
33 |
HSH SPZ |
Pn |
2020-01-27 13:30:34.9 |
-0.28 |
334.0 |
964 |
IRSC,TEH |
34 |
JHBN BHZ |
Pn |
2020-01-27 13:29:15.3 |
0.00 |
335.0 |
321 |
IRSC,TEH |
35 |
JHRM BHZ |
Pn |
2020-01-27 13:28:58.2 |
0.48 |
130.0 |
189 |
IRSC,TEH |
36 |
JRKH BHZ |
Pn |
2020-01-27 13:30:44.2 |
0.00 |
- |
- |
IRSC,TEH |
37 |
KAZ2 SPE |
Pg |
2020-01-27 13:28:33.7 |
-0.02 |
271.0 |
42 |
IRSC,TEH |
38 |
KBAM BHZ |
Pn |
2020-01-27 13:29:52.3 |
0.14 |
93.0 |
620 |
IRSC,TEH |
39 |
KCHF BHZ |
Pn |
2020-01-27 13:30:02.0 |
-0.69 |
319.0 |
704 |
IRSC,TEH |
40 |
KHGB BHZ |
Pn |
2020-01-27 13:29:29.1 |
0.21 |
78.0 |
432 |
IRSC,TEH |
41 |
KHL1 BHZ |
Pn |
2020-01-27 13:29:05.8 |
-0.20 |
151.0 |
248 |
IRSC,TEH |
42 |
KHNJ BHE |
Pn |
2020-01-27 13:29:46.8 |
-0.12 |
107.0 |
578 |
IRSC,TEH |
43 |
KLH SPZ |
Pn |
2020-01-27 13:29:26.7 |
-0.06 |
353.0 |
414 |
IRSC,TEH |
44 |
KLNJ BHE |
Pn |
2020-01-27 13:28:53.6 |
-0.22 |
343.0 |
162 |
IRSC,TEH |
45 |
KRD SPE |
Pn |
2020-01-27 13:30:47.4 |
0.00 |
- |
- |
IRSC,TEH |
46 |
KRM1 BHZ |
Pn |
2020-01-27 13:29:38.6 |
0.05 |
77.0 |
509 |
|
47 |
KRSH BHZ |
Pn |
2020-01-27 13:29:34.6 |
-0.71 |
0.0 |
483 |
IRSC,TEH |
48 |
LAR1 BHZ |
Pn |
2020-01-27 13:29:13.4 |
-0.28 |
133.0 |
310 |
IRSC,TEH |
49 |
LAS SPZ |
Pn |
2020-01-27 13:29:55.4 |
0.05 |
7.0 |
645 |
IRSC,TEH |
50 |
LMD1 BHZ |
Pn |
2020-01-27 13:29:08.9 |
-0.11 |
157.0 |
272 |
IRSC,TEH |
51 |
MAHB BHZ |
Pn |
2020-01-27 13:30:38.3 |
-0.07 |
325.0 |
992 |
IRSC,TEH |
52 |
MEH SPZ |
Pn |
2020-01-27 13:29:14.5 |
0.34 |
50.0 |
312 |
IRSC,TEH |
53 |
MND BHZ |
Pn |
2020-01-27 13:30:26.7 |
-0.05 |
19.0 |
900 |
IRSC,TEH |
54 |
MOG SPZ |
Pn |
2020-01-27 13:30:38.3 |
0.10 |
41.0 |
989 |
IRSC,TEH |
55 |
MRVT BHZ |
Pn |
2020-01-27 13:30:35.2 |
0.05 |
21.0 |
966 |
IIEES,BIN |
56 |
MYA SPZ |
Pn |
2020-01-27 13:30:46.7 |
0.25 |
43.0 |
1057 |
IRSC,TEH |
57 |
NGCH BHZ |
Pn |
2020-01-27 13:30:37.6 |
-2.79 |
116.0 |
1009 |
IRSC,TEH |
58 |
NGRK BHZ |
Pn |
2020-01-27 13:29:31.1 |
-0.10 |
88.0 |
449 |
IRSC,TEH |
59 |
PAY SPZ |
Pn |
2020-01-27 13:30:39.2 |
0.32 |
39.0 |
995 |
IRSC,TEH |
60 |
PIR SPE |
Pn |
2020-01-27 13:29:20.3 |
0.23 |
342.0 |
360 |
IRSC,TEH |
61 |
PRN SPZ |
Pn |
2020-01-27 13:30:06.5 |
0.05 |
2.0 |
736 |
IRSC,TEH |
62 |
QABG BHZ |
Pn |
2020-01-27 13:30:04.3 |
0.05 |
341.0 |
716 |
IRSC,TEH |
63 |
QAMS SPZ |
Pn |
2020-01-27 13:29:32.8 |
0.40 |
352.0 |
462 |
IRSC,TEH |
64 |
QIR1 SPE |
Pg |
2020-01-27 13:28:54.9 |
-0.21 |
143.0 |
156 |
IRSC,TEH |
65 |
QIR1 SPN |
Sg |
2020-01-27 13:29:18.0 |
0.00 |
143.0 |
156 |
IRSC,TEH |
66 |
QOM SPZ |
Pn |
2020-01-27 13:29:47.9 |
-0.28 |
351.0 |
588 |
IRSC,TEH |
67 |
RAM SPZ |
Pn |
2020-01-27 13:29:05.9 |
0.09 |
6.0 |
245 |
IRSC,TEH |
68 |
RAYN BHZ |
Pn |
2020-01-27 13:30:29.7 |
-2.60 |
226.0 |
940 |
|
69 |
SFB BHZ |
Pn |
2020-01-27 13:29:40.0 |
-0.51 |
2.0 |
526 |
IRSC,TEH |
70 |
SFR SPZ |
Pn |
2020-01-27 13:30:38.4 |
-0.01 |
32.0 |
991 |
IRSC,TEH |
71 |
SHB SPZ |
Pn |
2020-01-27 13:30:54.2 |
0.00 |
- |
- |
IRSC,TEH |
72 |
SHI BHZ |
Pg |
2020-01-27 13:28:33.0 |
-0.81 |
86.0 |
42 |
IRSC,TEH |
73 |
SHI BHN |
Sg |
2020-01-27 13:28:39.1 |
0.00 |
86.0 |
42 |
IRSC,TEH |
74 |
SHRT BHZ |
Pn |
2020-01-27 13:30:26.9 |
0.68 |
58.0 |
897 |
IIEES,BIN |
75 |
SNQR BHZ |
Pn |
2020-01-27 13:30:04.6 |
-0.19 |
325.0 |
718 |
IRSC,TEH |
76 |
SRB SPZ |
Pn |
2020-01-27 13:30:38.7 |
0.00 |
- |
- |
IRSC,TEH |
77 |
SRVN BHZ |
Pn |
2020-01-27 13:30:42.3 |
0.00 |
- |
- |
IRSC,TEH |
78 |
TAPT BHZ |
Pn |
2020-01-27 13:30:08.5 |
0.00 |
- |
- |
IRSC,TEH |
79 |
TBJM BHZ |
Pn |
2020-01-27 13:30:40.0 |
0.00 |
- |
- |
IRSC,TEH |
80 |
TEG SPZ |
Pn |
2020-01-27 13:30:09.0 |
0.00 |
- |
- |
IRSC,TEH |
81 |
TKDS BHZ |
Pn |
2020-01-27 13:29:56.0 |
-0.10 |
46.0 |
652 |
IRSC,TEH |
82 |
TNSJ BHZ |
Pn |
2020-01-27 13:29:55.5 |
0.21 |
40.0 |
645 |
IRSC,TEH |
83 |
TPRV BHZ |
Pn |
2020-01-27 13:29:46.5 |
0.67 |
48.0 |
579 |
IRSC,TEH |
84 |
VRN BHZ |
Pn |
2020-01-27 13:29:49.4 |
-0.08 |
357.0 |
598 |
IRSC,TEH |
85 |
WBK BHZ |
Pn |
2020-01-27 13:30:40.1 |
-3.53 |
137.0 |
1036 |
|
86 |
ZEF SPZ |
Pn |
2020-01-27 13:29:21.1 |
0.35 |
4.0 |
365 |
IRSC,TEH |
87 |
ZNGN BHZ |
Pn |
2020-01-27 13:29:13.2 |
0.19 |
337.0 |
302 |
IRSC,TEH |
88 |
ZNJK BHZ |
Pn |
2020-01-27 13:30:20.2 |
0.21 |
339.0 |
845 |
IIEES,BIN |
89 |
ZRDN BHZ |
Pn |
2020-01-27 13:29:31.3 |
-0.27 |
69.0 |
453 |
IRSC,TEH |
1 |
AHWZ BHZ |
2020-01-27 13:30:37.4 |
301.0 |
382 |
5.5 |
2 |
AMIS BHZ |
2020-01-27 13:30:37.8 |
311.0 |
352 |
5.5 |
3 |
BNB BHZ |
2020-01-27 13:31:31.5 |
118.0 |
497 |
5.5 |
4 |
BRJ SPZ |
2020-01-27 13:29:56.4 |
343.0 |
267 |
5.4 |
5 |
CHK SPZ |
2020-01-27 13:30:23.4 |
37.0 |
366 |
5.2 |
6 |
CHMN BHZ |
2020-01-27 13:31:13.4 |
86.0 |
528 |
5.3 |
7 |
DOB BHZ |
2020-01-27 13:31:52.1 |
322.0 |
593 |
5.3 |
8 |
DSBU BHZ |
2020-01-27 13:29:22.0 |
211.0 |
160 |
5.5 |
9 |
JHBN BHZ |
2020-01-27 13:30:19.1 |
335.0 |
321 |
5.5 |
10 |
JHRM BHZ |
2020-01-27 13:29:43.4 |
130.0 |
189 |
5.5 |
11 |
KHGB BHZ |
2020-01-27 13:30:36.4 |
78.0 |
432 |
5.2 |
12 |
KHL1 BHZ |
2020-01-27 13:29:45.4 |
151.0 |
248 |
5.5 |
13 |
KLH SPZ |
2020-01-27 13:30:57.8 |
353.0 |
414 |
5.3 |
14 |
KLNJ BHZ |
2020-01-27 13:29:26.7 |
343.0 |
162 |
5.5 |
15 |
KRSH BHZ |
2020-01-27 13:31:02.2 |
0.0 |
483 |
5.1 |
16 |
LAR1 BHZ |
2020-01-27 13:30:16.7 |
133.0 |
310 |
5.7 |
17 |
LMD1 BHZ |
2020-01-27 13:30:03.6 |
157.0 |
272 |
5.5 |
18 |
MEH SPZ |
2020-01-27 13:30:08.9 |
50.0 |
312 |
5.5 |
19 |
NGRK BHZ |
2020-01-27 13:30:50.7 |
88.0 |
449 |
5.3 |
20 |
PIR SPZ |
2020-01-27 13:30:28.9 |
342.0 |
360 |
5.5 |
21 |
QAMS SPZ |
2020-01-27 13:30:37.6 |
352.0 |
462 |
5.2 |
22 |
QIR1 SPZ |
2020-01-27 13:29:22.6 |
143.0 |
156 |
5.5 |
23 |
QOM SPZ |
2020-01-27 13:29:49.9 |
351.0 |
588 |
5.3 |
24 |
RAM SPZ |
2020-01-27 13:29:13.0 |
6.0 |
245 |
5.1 |
25 |
ZNGN BHZ |
2020-01-27 13:30:08.9 |
337.0 |
302 |
5.5 |
26 |
ZRDN BHZ |
2020-01-27 13:30:49.5 |
69.0 |
453 |
5.4 |