1 |
AKL SPZ |
Pn |
2020-01-20 14:51:52.3 |
1.19 |
12.0 |
1014 |
IRSC,TEH |
2 |
AMIS BHZ |
Pn |
2020-01-20 14:51:26.4 |
-0.36 |
304.0 |
821 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2020-01-20 14:51:07.9 |
0.12 |
338.0 |
665 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2020-01-20 14:50:40.3 |
-0.07 |
349.0 |
443 |
IRSC,TEH |
5 |
BNB BHE |
Pg |
2020-01-20 14:49:44.2 |
0.67 |
156.0 |
26 |
IRSC,TEH |
6 |
BSRN BHZ |
Pn |
2020-01-20 14:50:53.8 |
0.72 |
28.0 |
546 |
IIEES,BIN |
7 |
CHK SPZ |
Pn |
2020-01-20 14:50:52.8 |
-0.02 |
339.0 |
544 |
IRSC,TEH |
8 |
CHMN BHZ |
Pn |
2020-01-20 14:50:19.2 |
0.36 |
24.0 |
266 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2020-01-20 14:51:45.8 |
-0.08 |
336.0 |
971 |
IRSC,TEH |
10 |
GLO SPZ |
Pn |
2020-01-20 14:51:50.7 |
0.19 |
347.0 |
1010 |
IRSC,TEH |
11 |
HOQ BHZ |
Pn |
2020-01-20 14:50:41.0 |
-1.28 |
169.0 |
461 |
|
12 |
JHBN BHZ |
Pn |
2020-01-20 14:51:18.2 |
-0.68 |
314.0 |
752 |
IRSC,TEH |
13 |
JHRM BHE |
Pn |
2020-01-20 14:50:22.3 |
0.23 |
289.0 |
295 |
IRSC,TEH |
14 |
KAZ2 SPZ |
Pn |
2020-01-20 14:50:48.8 |
-0.20 |
296.0 |
514 |
IRSC,TEH |
15 |
KBAM BHZ |
Pn |
2020-01-20 14:50:17.4 |
0.19 |
50.0 |
256 |
IRSC,TEH |
16 |
KHGB BHZ |
Pn |
2020-01-20 14:50:23.9 |
1.04 |
1.0 |
300 |
IRSC,TEH |
17 |
KHL1 BHZ |
Pn |
2020-01-20 14:50:23.7 |
0.12 |
270.0 |
309 |
IRSC,TEH |
18 |
KHNJ BHE |
Pg |
2020-01-20 14:49:59.3 |
-1.00 |
76.0 |
129 |
IRSC,TEH |
19 |
KLH SPZ |
Pn |
2020-01-20 14:51:22.0 |
-0.32 |
325.0 |
780 |
IRSC,TEH |
20 |
KLNJ BHZ |
Pn |
2020-01-20 14:50:59.4 |
-0.49 |
309.0 |
598 |
IRSC,TEH |
21 |
KOO SPZ |
Pn |
2020-01-20 14:50:58.5 |
0.77 |
25.0 |
583 |
IRSC,TEH |
22 |
KRM1 BHZ |
Pn |
2020-01-20 14:50:26.5 |
0.50 |
14.0 |
325 |
|
23 |
KRSH BHZ |
Pn |
2020-01-20 14:51:26.2 |
0.44 |
331.0 |
810 |
IRSC,TEH |
24 |
LAR1 BHZ |
Pn |
2020-01-20 14:50:10.7 |
0.13 |
271.0 |
203 |
IRSC,TEH |
25 |
LMD1 BHZ |
Pn |
2020-01-20 14:50:24.9 |
-0.65 |
264.0 |
325 |
IRSC,TEH |
26 |
MEH SPZ |
Pn |
2020-01-20 14:50:41.6 |
0.38 |
337.0 |
449 |
IRSC,TEH |
27 |
NGCH BHZ |
Pn |
2020-01-20 14:50:51.2 |
-0.08 |
118.0 |
534 |
IRSC,TEH |
28 |
NGRK BHZ |
Pn |
2020-01-20 14:50:13.5 |
0.10 |
8.0 |
221 |
IRSC,TEH |
29 |
PIR SPZ |
Pn |
2020-01-20 14:51:21.1 |
-0.02 |
318.0 |
770 |
IRSC,TEH |
30 |
PRN SPZ |
Pn |
2020-01-20 14:51:53.1 |
0.73 |
339.0 |
1026 |
IRSC,TEH |
31 |
QABG BHZ |
Pn |
2020-01-20 14:52:02.3 |
0.38 |
326.0 |
1102 |
IRSC,TEH |
32 |
QAMS SPZ |
Pn |
2020-01-20 14:51:28.1 |
0.05 |
326.0 |
827 |
IRSC,TEH |
33 |
RAM SPZ |
Pn |
2020-01-20 14:51:00.4 |
0.06 |
321.0 |
603 |
IRSC,TEH |
34 |
SFB BHZ |
Pn |
2020-01-20 14:51:30.1 |
0.51 |
333.0 |
842 |
IRSC,TEH |
35 |
SHI BHZ |
Pn |
2020-01-20 14:50:40.0 |
-0.12 |
301.0 |
440 |
IRSC,TEH |
36 |
SHRT BHZ |
Pn |
2020-01-20 14:51:20.1 |
0.86 |
28.0 |
759 |
IIEES,BIN |
37 |
SRVN BHZ |
Pn |
2020-01-20 14:50:58.8 |
0.30 |
91.0 |
590 |
IRSC,TEH |
38 |
TKDS BHZ |
Pn |
2020-01-20 14:51:08.2 |
0.77 |
6.0 |
663 |
IRSC,TEH |
39 |
TNSJ BHZ |
Pn |
2020-01-20 14:51:12.7 |
0.91 |
1.0 |
698 |
IRSC,TEH |
40 |
TPRV BHZ |
Pn |
2020-01-20 14:50:59.4 |
0.38 |
2.0 |
595 |
IRSC,TEH |
41 |
UOSS BHZ |
Pn |
2020-01-20 14:50:23.0 |
0.26 |
184.0 |
302 |
|
42 |
WBK BHZ |
Pn |
2020-01-20 14:51:01.0 |
-0.48 |
155.0 |
615 |
|
43 |
ZNGN BHZ |
Pn |
2020-01-20 14:51:15.8 |
-0.40 |
314.0 |
730 |
IRSC,TEH |
44 |
ZRDN BHZ |
Pn |
2020-01-20 14:50:31.3 |
0.29 |
2.0 |
366 |
IRSC,TEH |
1 |
BAF SPZ |
2020-01-20 14:51:57.7 |
349.0 |
443 |
4.3 |
2 |
BNB BHZ |
2020-01-20 14:49:56.6 |
156.0 |
26 |
3.9 |
3 |
BSRN BHZ |
2020-01-20 14:52:21.5 |
28.0 |
546 |
4.2 |
4 |
CHK SPZ |
2020-01-20 14:51:51.5 |
339.0 |
544 |
4.2 |
5 |
CHMN BHZ |
2020-01-20 14:50:35.3 |
24.0 |
266 |
4.1 |
6 |
KBAM BHZ |
2020-01-20 14:50:27.6 |
50.0 |
256 |
4.3 |
7 |
KHGB BHZ |
2020-01-20 14:51:06.5 |
1.0 |
300 |
4.3 |
8 |
KHL1 BHZ |
2020-01-20 14:51:20.5 |
270.0 |
309 |
4.4 |
9 |
KOO SPZ |
2020-01-20 14:52:48.6 |
25.0 |
583 |
4.2 |
10 |
KRM1 BHZ |
2020-01-20 14:51:15.5 |
14.0 |
325 |
4.5 |
11 |
LAR1 BHZ |
2020-01-20 14:50:53.8 |
271.0 |
203 |
4.7 |
12 |
MEH SPZ |
2020-01-20 14:50:48.3 |
337.0 |
449 |
4.0 |
13 |
NGRK BHZ |
2020-01-20 14:50:44.0 |
8.0 |
221 |
4.4 |
14 |
ZRDN BHZ |
2020-01-20 14:50:42.5 |
2.0 |
366 |
4.3 |