1 |
AMIS BHZ |
Pn |
2020-01-09 10:53:09.0 |
-0.88 |
133.0 |
491 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2020-01-09 10:53:45.9 |
0.09 |
100.0 |
779 |
IRSC,TEH |
3 |
AZR SPZ |
Pn |
2020-01-09 10:52:50.4 |
0.33 |
7.0 |
329 |
IRSC,TEH |
4 |
BDRS BHZ |
Pn |
2020-01-09 10:52:49.3 |
-0.09 |
105.0 |
323 |
IRSC,TEH |
5 |
BZA BHZ |
Pn |
2020-01-09 10:52:36.3 |
-0.09 |
97.0 |
218 |
IRSC,TEH |
6 |
DHR BHZ |
Pg |
2020-01-09 10:52:14.5 |
-0.56 |
93.0 |
81 |
IRSC,TEH |
7 |
DHR BHN |
Sg |
2020-01-09 10:52:25.5 |
0.00 |
93.0 |
81 |
IRSC,TEH |
8 |
DMV SPZ |
Pn |
2020-01-09 10:53:24.1 |
0.10 |
79.0 |
602 |
IRSC,TEH |
9 |
DOB BHZ |
Pn |
2020-01-09 10:52:42.5 |
0.05 |
112.0 |
268 |
IRSC,TEH |
10 |
FIR BHZ |
Pn |
2020-01-09 10:53:32.8 |
0.60 |
79.0 |
668 |
IRSC,TEH |
11 |
GAS1 BHZ |
Pn |
2020-01-09 10:53:12.0 |
0.58 |
35.0 |
503 |
IRSC,TEH |
12 |
GHG SPN |
Sg |
2020-01-09 10:52:34.8 |
0.00 |
115.0 |
108 |
IRSC,TEH |
13 |
GHG SPZ |
Pg |
2020-01-09 10:52:19.1 |
-0.42 |
115.0 |
108 |
IRSC,TEH |
14 |
GLG1 SPZ |
Pg |
2020-01-09 10:52:14.4 |
-0.15 |
151.0 |
79 |
|
15 |
GRMI BHZ |
Pn |
2020-01-09 10:53:11.1 |
-0.03 |
25.0 |
499 |
IIEES,BIN |
16 |
HAGD BHZ |
Pn |
2020-01-09 10:52:49.8 |
-0.74 |
87.0 |
333 |
IRSC,TEH |
17 |
HAKT BBZ |
Pn |
2020-01-09 10:52:52.3 |
-0.67 |
333.0 |
352 |
|
18 |
HGHA BHZ |
Pn |
2020-01-09 10:52:48.5 |
-0.07 |
74.0 |
317 |
IRSC,TEH |
19 |
HRS SPZ |
Pn |
2020-01-09 10:53:01.7 |
0.24 |
19.0 |
420 |
IRSC,TEH |
20 |
HSH SPZ |
Pn |
2020-01-09 10:52:50.0 |
0.26 |
29.0 |
326 |
IRSC,TEH |
21 |
ILBA BHZ |
Pg |
2020-01-09 10:52:25.0 |
0.23 |
152.0 |
140 |
|
22 |
JHBN BHN |
Pn |
2020-01-09 10:53:18.6 |
0.50 |
119.0 |
555 |
IRSC,TEH |
23 |
JIR1 BHZ |
Pn |
2020-01-09 10:53:05.3 |
0.74 |
59.0 |
446 |
IRSC,TEH |
24 |
KCHF BHZ |
Pg |
2020-01-09 10:52:27.0 |
0.30 |
110.0 |
150 |
IRSC,TEH |
25 |
KLH SPN |
Pn |
2020-01-09 10:53:22.1 |
0.54 |
104.0 |
583 |
IRSC,TEH |
26 |
KLNJ BHE |
Pn |
2020-01-09 10:53:36.1 |
-0.58 |
124.0 |
704 |
IRSC,TEH |
27 |
KRSH BHZ |
Pn |
2020-01-09 10:53:26.0 |
0.37 |
96.0 |
616 |
IRSC,TEH |
28 |
LAS SPZ |
Pn |
2020-01-09 10:53:34.3 |
0.29 |
82.0 |
684 |
IRSC,TEH |
29 |
MAHB BHZ |
Pn |
2020-01-09 10:52:37.0 |
-0.16 |
5.0 |
226 |
IRSC,TEH |
30 |
MRD BHZ |
Pn |
2020-01-09 10:53:04.0 |
0.01 |
2.0 |
441 |
IRSC,TEH |
31 |
MZPU BHZ |
Pn |
2020-01-09 10:53:21.7 |
0.39 |
69.0 |
581 |
IRSC,TEH |
32 |
QABG BHN |
Pn |
2020-01-09 10:52:57.3 |
0.06 |
73.0 |
387 |
IRSC,TEH |
33 |
QAMS SPZ |
Pn |
2020-01-09 10:53:18.7 |
0.66 |
100.0 |
554 |
IRSC,TEH |
34 |
QOM SPZ |
Pn |
2020-01-09 10:53:12.2 |
-0.04 |
87.0 |
509 |
IRSC,TEH |
35 |
RAM SPZ |
Pn |
2020-01-09 10:53:38.1 |
-0.24 |
115.0 |
718 |
IRSC,TEH |
36 |
SFB BHZ |
Pn |
2020-01-09 10:53:24.8 |
-1.26 |
92.0 |
620 |
IRSC,TEH |
37 |
SLY BBZ |
Pg |
2020-01-09 10:52:17.9 |
0.50 |
360.0 |
95 |
|
38 |
SNQR BHZ |
Pn |
2020-01-09 10:52:32.8 |
-0.36 |
86.0 |
195 |
IRSC,TEH |
39 |
SRB SPZ |
Pn |
2020-01-09 10:52:58.2 |
0.11 |
29.0 |
394 |
IRSC,TEH |
40 |
TAPT BHZ |
Pn |
2020-01-09 10:54:21.5 |
0.11 |
86.0 |
1066 |
IRSC,TEH |
41 |
TKDS BHZ |
Pn |
2020-01-09 10:54:22.8 |
-0.05 |
93.0 |
1078 |
IRSC,TEH |
42 |
TPRV BHZ |
Pn |
2020-01-09 10:54:19.7 |
0.19 |
97.0 |
1051 |
IRSC,TEH |
43 |
VRN BHN |
Pn |
2020-01-09 10:53:20.1 |
0.28 |
85.0 |
570 |
IRSC,TEH |
44 |
ZEF SPN |
Pn |
2020-01-09 10:53:31.9 |
0.21 |
106.0 |
664 |
IRSC,TEH |
45 |
ZNGN BHZ |
Pn |
2020-01-09 10:53:21.1 |
0.28 |
119.0 |
576 |
IRSC,TEH |
46 |
ZNJK BHZ |
Pn |
2020-01-09 10:52:53.5 |
-0.02 |
52.0 |
359 |
IIEES,BIN |
1 |
AMIS BHZ |
2020-01-09 10:54:08.6 |
133.0 |
491 |
4.4 |
2 |
BDRS BHZ |
2020-01-09 10:53:46.1 |
105.0 |
323 |
4.3 |
3 |
BZA BHZ |
2020-01-09 10:53:19.3 |
97.0 |
218 |
4.2 |
4 |
DOB BHZ |
2020-01-09 10:53:35.0 |
112.0 |
268 |
4.3 |
5 |
GRMI BHZ |
2020-01-09 10:54:34.2 |
25.0 |
499 |
4.7 |
6 |
GZV SPZ |
2020-01-09 10:54:50.7 |
66.0 |
465 |
4.4 |
7 |
HAGD BHZ |
2020-01-09 10:54:01.6 |
87.0 |
333 |
4.2 |
8 |
HGHA BHZ |
2020-01-09 10:54:00.6 |
74.0 |
317 |
4.5 |
9 |
JHBN BHZ |
2020-01-09 10:54:23.3 |
119.0 |
555 |
4.4 |
10 |
JIR1 BHZ |
2020-01-09 10:54:22.0 |
59.0 |
446 |
4.8 |
11 |
KCHF BHZ |
2020-01-09 10:52:52.1 |
110.0 |
150 |
4.2 |
12 |
KLH SPZ |
2020-01-09 10:55:22.6 |
104.0 |
583 |
4.5 |
13 |
PIR SPZ |
2020-01-09 10:54:20.4 |
113.0 |
549 |
4.5 |
14 |
QABG BHN |
2020-01-09 10:54:14.1 |
73.0 |
387 |
4.3 |
15 |
QAMS SPZ |
2020-01-09 10:54:20.4 |
100.0 |
554 |
4.4 |
16 |
SNQR BHZ |
2020-01-09 10:53:11.9 |
86.0 |
195 |
4.4 |
17 |
VRN BHZ |
2020-01-09 10:53:47.3 |
85.0 |
570 |
4.3 |