1 |
AFRZ BHZ |
Pg |
2020-01-02 10:03:27.8 |
0.05 |
241.0 |
138 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2020-01-02 10:03:51.9 |
0.22 |
334.0 |
316 |
IRSC,TEH |
3 |
ALA SPE |
Pn |
2020-01-02 10:04:42.0 |
0.28 |
290.0 |
720 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2020-01-02 10:04:28.0 |
0.54 |
287.0 |
606 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2020-01-02 10:04:17.2 |
0.35 |
240.0 |
520 |
IRSC,TEH |
6 |
BAGH SPZ |
Pg |
2020-01-02 10:03:33.0 |
-0.91 |
217.0 |
173 |
IRSC,TEH |
7 |
BSRN BHZ |
Pn |
2020-01-02 10:03:43.9 |
0.26 |
206.0 |
252 |
IIEES,BIN |
8 |
CHK SPZ |
Pn |
2020-01-02 10:04:25.4 |
0.55 |
252.0 |
585 |
IRSC,TEH |
9 |
CHMN BHZ |
Pn |
2020-01-02 10:04:18.6 |
0.13 |
210.0 |
532 |
IRSC,TEH |
10 |
DAH SPE |
Pg |
2020-01-02 10:03:29.4 |
-0.53 |
196.0 |
150 |
IRSC,TEH |
11 |
DMV SPZ |
Pn |
2020-01-02 10:04:48.8 |
0.15 |
285.0 |
776 |
IRSC,TEH |
12 |
EMG SPZ |
Pn |
2020-01-02 10:04:02.5 |
0.21 |
339.0 |
402 |
IRSC,TEH |
13 |
FIR BHZ |
Pn |
2020-01-02 10:04:40.8 |
-0.09 |
287.0 |
713 |
IRSC,TEH |
14 |
GLO SPZ |
Pn |
2020-01-02 10:04:33.7 |
0.86 |
297.0 |
649 |
IRSC,TEH |
15 |
GZV SPZ |
Pn |
2020-01-02 10:05:11.3 |
0.56 |
289.0 |
954 |
IRSC,TEH |
16 |
HAGD BHZ |
Pn |
2020-01-02 10:05:19.7 |
-0.31 |
278.0 |
1029 |
IRSC,TEH |
17 |
JRKH BHZ |
Pn |
2020-01-02 10:03:37.9 |
-0.07 |
1.0 |
207 |
IRSC,TEH |
18 |
KBAM BHZ |
Pn |
2020-01-02 10:04:23.4 |
0.23 |
198.0 |
572 |
IRSC,TEH |
19 |
KHGB BHZ |
Pn |
2020-01-02 10:04:20.5 |
0.78 |
223.0 |
543 |
IRSC,TEH |
20 |
KIA SPZ |
Pn |
2020-01-02 10:04:33.7 |
0.73 |
294.0 |
649 |
IRSC,TEH |
21 |
KLH SPZ |
Pn |
2020-01-02 10:04:53.4 |
0.19 |
267.0 |
813 |
IRSC,TEH |
22 |
KOO SPZ |
Pn |
2020-01-02 10:03:39.3 |
0.06 |
214.0 |
216 |
IRSC,TEH |
23 |
KRD SPZ |
Pn |
2020-01-02 10:03:51.4 |
0.34 |
347.0 |
312 |
IRSC,TEH |
24 |
KRM1 BHZ |
Pn |
2020-01-02 10:04:12.9 |
0.31 |
217.0 |
485 |
|
25 |
KRSH BHZ |
Pn |
2020-01-02 10:04:45.9 |
-0.06 |
272.0 |
754 |
IRSC,TEH |
26 |
LAS SPZ |
Pn |
2020-01-02 10:04:38.4 |
0.67 |
285.0 |
689 |
IRSC,TEH |
27 |
MEH SPN |
Pn |
2020-01-02 10:04:28.4 |
0.45 |
243.0 |
609 |
IRSC,TEH |
28 |
MND BHZ |
Pn |
2020-01-02 10:04:22.9 |
0.19 |
310.0 |
569 |
IRSC,TEH |
29 |
MOG SPZ |
Pn |
2020-01-02 10:03:42.9 |
0.02 |
339.0 |
246 |
IRSC,TEH |
30 |
MRVT BHZ |
Pn |
2020-01-02 10:04:20.8 |
-0.05 |
318.0 |
553 |
IIEES,BIN |
31 |
MYA SPZ |
Pn |
2020-01-02 10:03:43.8 |
-0.31 |
356.0 |
256 |
IRSC,TEH |
32 |
NGRK BHZ |
Pn |
2020-01-02 10:04:26.3 |
0.22 |
216.0 |
593 |
IRSC,TEH |
33 |
PAY SPZ |
Pn |
2020-01-02 10:03:48.8 |
0.02 |
336.0 |
293 |
IRSC,TEH |
34 |
PRN SPZ |
Pn |
2020-01-02 10:04:47.8 |
0.49 |
291.0 |
766 |
IRSC,TEH |
35 |
QAMS SPZ |
Pn |
2020-01-02 10:04:54.6 |
-0.03 |
270.0 |
824 |
IRSC,TEH |
36 |
QOM SPZ |
Pn |
2020-01-02 10:04:58.2 |
0.09 |
279.0 |
854 |
IRSC,TEH |
37 |
QUCH BHZ |
Pn |
2020-01-02 10:03:58.8 |
0.36 |
334.0 |
372 |
|
38 |
RAM SPZ |
Pn |
2020-01-02 10:04:49.7 |
0.45 |
254.0 |
781 |
IRSC,TEH |
39 |
SFB BHZ |
Pn |
2020-01-02 10:04:44.4 |
-0.08 |
275.0 |
744 |
IRSC,TEH |
40 |
SFR SPZ |
Pn |
2020-01-02 10:04:01.3 |
0.04 |
329.0 |
394 |
IRSC,TEH |
41 |
SHRT BHZ |
Pg |
2020-01-02 10:03:12.0 |
0.54 |
182.0 |
44 |
IIEES,BIN |
42 |
SHRT BHZ |
Sg |
2020-01-02 10:03:17.9 |
-0.20 |
182.0 |
44 |
IIEES,BIN |
43 |
TAPT BHZ |
Pn |
2020-01-02 10:03:49.6 |
-0.36 |
289.0 |
304 |
IRSC,TEH |
44 |
TBHD SPE |
Pn |
2020-01-02 10:03:34.1 |
-0.04 |
328.0 |
181 |
IRSC,TEH |
45 |
TBJM BHZ |
Pg |
2020-01-02 10:03:27.4 |
0.02 |
1.0 |
136 |
IRSC,TEH |
46 |
TEG SPZ |
Pn |
2020-01-02 10:03:36.3 |
0.38 |
229.0 |
192 |
IRSC,TEH |
47 |
TKDS BHZ |
Pn |
2020-01-02 10:03:49.2 |
-0.08 |
262.0 |
298 |
IRSC,TEH |
48 |
TNSJ BHZ |
Pn |
2020-01-02 10:03:54.7 |
0.04 |
270.0 |
341 |
IRSC,TEH |
49 |
TPRV BHZ |
Pn |
2020-01-02 10:03:56.3 |
0.05 |
253.0 |
354 |
IRSC,TEH |
50 |
VRN BHZ |
Pn |
2020-01-02 10:04:50.6 |
-0.19 |
280.0 |
794 |
IRSC,TEH |
51 |
ZEF SPE |
Pn |
2020-01-02 10:04:45.8 |
0.13 |
262.0 |
752 |
IRSC,TEH |
1 |
AKL SPZ |
2020-01-02 10:04:41.0 |
334.0 |
316 |
4.4 |
2 |
ANJ SPZ |
2020-01-02 10:06:17.6 |
287.0 |
606 |
4.4 |
3 |
BAF SPZ |
2020-01-02 10:05:49.2 |
240.0 |
520 |
4.4 |
4 |
BAGH SPZ |
2020-01-02 10:03:37.7 |
217.0 |
173 |
4.4 |
5 |
CHK SPZ |
2020-01-02 10:06:02.7 |
252.0 |
585 |
4.7 |
6 |
CHMN BHZ |
2020-01-02 10:04:45.1 |
210.0 |
532 |
4.4 |
7 |
DAH SPZ |
2020-01-02 10:03:52.5 |
196.0 |
150 |
4.7 |
8 |
EMG SPZ |
2020-01-02 10:05:07.7 |
339.0 |
402 |
4.6 |
9 |
FIR BHZ |
2020-01-02 10:06:45.1 |
287.0 |
713 |
4.5 |
10 |
JRKH BHZ |
2020-01-02 10:04:09.0 |
1.0 |
207 |
4.8 |
11 |
KHGB BHZ |
2020-01-02 10:04:38.1 |
223.0 |
543 |
4.4 |
12 |
KOO SPZ |
2020-01-02 10:03:43.1 |
214.0 |
216 |
4.5 |
13 |
KRD SPZ |
2020-01-02 10:04:52.9 |
347.0 |
312 |
4.9 |
14 |
KRM1 BHZ |
2020-01-02 10:05:41.7 |
217.0 |
485 |
4.5 |
15 |
NGRK BHZ |
2020-01-02 10:04:46.5 |
216.0 |
593 |
4.5 |
16 |
PAY SPZ |
2020-01-02 10:04:31.3 |
336.0 |
293 |
4.6 |
17 |
SFR SPZ |
2020-01-02 10:05:14.4 |
329.0 |
394 |
4.5 |
18 |
TAPT BHZ |
2020-01-02 10:04:39.2 |
289.0 |
304 |
4.8 |
19 |
TBJM BHZ |
2020-01-02 10:03:47.8 |
1.0 |
136 |
4.9 |
20 |
TEG SPZ |
2020-01-02 10:03:38.8 |
229.0 |
192 |
4.9 |
21 |
TKDS BHZ |
2020-01-02 10:04:33.2 |
262.0 |
298 |
4.7 |
22 |
TNSJ BHZ |
2020-01-02 10:04:52.8 |
270.0 |
341 |
4.9 |
23 |
TPRV BHZ |
2020-01-02 10:04:53.9 |
253.0 |
354 |
4.9 |