1 |
AFRZ BHZ |
Pn |
2020-01-01 17:54:04.3 |
-0.36 |
35.0 |
300 |
IRSC,TEH |
2 |
AKL SPN |
Pn |
2020-01-01 17:54:43.7 |
0.12 |
14.0 |
613 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2020-01-01 17:54:15.1 |
-0.40 |
305.0 |
388 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2020-01-01 17:54:36.4 |
-0.25 |
328.0 |
558 |
IRSC,TEH |
5 |
BAF SPZ |
Pg |
2020-01-01 17:53:45.6 |
-0.40 |
285.0 |
155 |
IRSC,TEH |
6 |
BAGH SPE |
Pn |
2020-01-01 17:53:59.4 |
-0.37 |
48.0 |
260 |
IRSC,TEH |
7 |
CHK SPZ |
Pn |
2020-01-01 17:54:02.3 |
-0.07 |
294.0 |
282 |
IRSC,TEH |
8 |
CHMN BHE |
Sg |
2020-01-01 17:54:06.1 |
0.00 |
166.0 |
156 |
IRSC,TEH |
9 |
CHMN BHZ |
Pg |
2020-01-01 17:53:46.8 |
0.43 |
166.0 |
156 |
IRSC,TEH |
10 |
DAH SPZ |
Pn |
2020-01-01 17:54:05.5 |
-0.01 |
56.0 |
307 |
IRSC,TEH |
11 |
DMV SPZ |
Pn |
2020-01-01 17:54:51.6 |
0.08 |
317.0 |
677 |
IRSC,TEH |
12 |
FIR BHZ |
Pn |
2020-01-01 17:54:46.0 |
-0.48 |
321.0 |
637 |
IRSC,TEH |
13 |
GLO SPZ |
Pn |
2020-01-01 17:54:49.3 |
0.01 |
333.0 |
660 |
IRSC,TEH |
14 |
GZV SPZ |
Pn |
2020-01-01 17:55:14.1 |
0.10 |
314.0 |
859 |
IRSC,TEH |
15 |
JRKH BHZ |
Pn |
2020-01-01 17:54:41.7 |
0.17 |
29.0 |
598 |
IRSC,TEH |
16 |
KBAM BHZ |
Pn |
2020-01-01 17:54:00.0 |
-0.08 |
151.0 |
264 |
IRSC,TEH |
17 |
KHGB BHZ |
Pg |
2020-01-01 17:53:39.6 |
0.14 |
214.0 |
114 |
IRSC,TEH |
18 |
KHNJ BHZ |
Pn |
2020-01-01 17:54:13.4 |
0.57 |
171.0 |
368 |
IRSC,TEH |
19 |
KIA SPZ |
Pn |
2020-01-01 17:54:46.9 |
0.27 |
331.0 |
638 |
IRSC,TEH |
20 |
KLNJ BHZ |
Pn |
2020-01-01 17:54:34.1 |
0.86 |
269.0 |
530 |
IRSC,TEH |
21 |
KOO SPZ |
Pn |
2020-01-01 17:53:54.5 |
-0.28 |
53.0 |
220 |
IRSC,TEH |
22 |
KRD SPE |
Pn |
2020-01-01 17:54:48.4 |
-0.02 |
19.0 |
653 |
IRSC,TEH |
23 |
KRM1 BHZ |
Pg |
2020-01-01 17:53:34.3 |
0.13 |
171.0 |
82 |
|
24 |
KRSH BHZ |
Pn |
2020-01-01 17:54:36.8 |
0.02 |
304.0 |
560 |
IRSC,TEH |
25 |
LAS SPN |
Pn |
2020-01-01 17:54:42.7 |
0.50 |
321.0 |
603 |
IRSC,TEH |
26 |
MEH SPZ |
Pn |
2020-01-01 17:53:57.5 |
0.13 |
275.0 |
241 |
IRSC,TEH |
27 |
MOG SPZ |
Pn |
2020-01-01 17:54:39.4 |
0.22 |
20.0 |
578 |
IRSC,TEH |
28 |
MRVT BHZ |
Pn |
2020-01-01 17:54:57.3 |
0.77 |
353.0 |
720 |
IIEES,BIN |
29 |
MYA SPZ |
Pn |
2020-01-01 17:54:45.5 |
0.01 |
25.0 |
630 |
IRSC,TEH |
30 |
MZPU BHZ |
Pn |
2020-01-01 17:55:03.6 |
0.11 |
320.0 |
774 |
IRSC,TEH |
31 |
NHDN BHZ |
Pn |
2020-01-01 17:54:02.0 |
0.31 |
86.0 |
277 |
IRSC,TEH |
32 |
PAY SPZ |
Pn |
2020-01-01 17:54:42.6 |
0.21 |
16.0 |
604 |
IRSC,TEH |
33 |
PRN SPZ |
Pn |
2020-01-01 17:54:55.8 |
0.13 |
323.0 |
712 |
IRSC,TEH |
34 |
QAMS SPZ |
Pn |
2020-01-01 17:54:43.0 |
0.18 |
299.0 |
607 |
IRSC,TEH |
35 |
RAM SPZ |
Pn |
2020-01-01 17:54:24.6 |
0.54 |
279.0 |
457 |
IRSC,TEH |
36 |
SFB BHZ |
Pn |
2020-01-01 17:54:38.1 |
-0.53 |
308.0 |
575 |
IRSC,TEH |
37 |
SFR SPZ |
Pn |
2020-01-01 17:54:48.6 |
0.37 |
7.0 |
651 |
IRSC,TEH |
38 |
SHRT BHZ |
Pn |
2020-01-01 17:54:17.6 |
0.83 |
47.0 |
399 |
IIEES,BIN |
39 |
TAPT BHZ |
Pn |
2020-01-01 17:54:17.6 |
0.04 |
0.0 |
405 |
IRSC,TEH |
40 |
TBJM BHZ |
Pn |
2020-01-01 17:54:34.0 |
-0.01 |
33.0 |
537 |
IRSC,TEH |
41 |
TEG SPZ |
Pn |
2020-01-01 17:53:56.7 |
-0.37 |
39.0 |
239 |
IRSC,TEH |
42 |
TKDS BHZ |
Pn |
2020-01-01 17:54:00.1 |
0.03 |
360.0 |
264 |
IRSC,TEH |
43 |
TNSJ BHZ |
Pn |
2020-01-01 17:54:05.6 |
0.16 |
351.0 |
307 |
IRSC,TEH |
44 |
TPRV BHZ |
Pn |
2020-01-01 17:53:52.5 |
-0.06 |
348.0 |
204 |
IRSC,TEH |
45 |
VRN BHZ |
Pn |
2020-01-01 17:54:48.4 |
-0.25 |
311.0 |
655 |
IRSC,TEH |
46 |
WBK BHZ |
Pn |
2020-01-01 17:55:27.0 |
-0.80 |
169.0 |
972 |
|
47 |
ZEF SPZ |
Pn |
2020-01-01 17:54:28.5 |
0.14 |
293.0 |
491 |
IRSC,TEH |
48 |
ZRDN BHZ |
Pg |
2020-01-01 17:53:31.5 |
0.11 |
244.0 |
65 |
IRSC,TEH |
1 |
AFRZ BHZ |
2020-01-01 17:54:59.9 |
35.0 |
300 |
4.6 |
2 |
AKL SPZ |
2020-01-01 17:56:20.7 |
14.0 |
613 |
4.3 |
3 |
ANAR BHZ |
2020-01-01 17:55:19.8 |
305.0 |
388 |
4.2 |
4 |
ANJ SPZ |
2020-01-01 17:56:08.4 |
328.0 |
558 |
4.2 |
5 |
BAGH SPZ |
2020-01-01 17:54:39.9 |
48.0 |
260 |
4.4 |
6 |
BNB BHZ |
2020-01-01 17:55:40.0 |
188.0 |
423 |
4.5 |
7 |
CHK SPZ |
2020-01-01 17:54:45.7 |
294.0 |
282 |
4.5 |
8 |
CHMN BHZ |
2020-01-01 17:54:09.1 |
166.0 |
156 |
4.5 |
9 |
DAH SPZ |
2020-01-01 17:54:15.2 |
56.0 |
307 |
4.6 |
10 |
FIR BHZ |
2020-01-01 17:56:41.5 |
321.0 |
637 |
4.4 |
11 |
JRKH BHZ |
2020-01-01 17:56:43.7 |
29.0 |
598 |
4.4 |
12 |
KBAM BHZ |
2020-01-01 17:54:37.9 |
151.0 |
264 |
4.8 |
13 |
KHNJ BHZ |
2020-01-01 17:55:16.2 |
171.0 |
368 |
4.2 |
14 |
KLNJ BHZ |
2020-01-01 17:56:16.3 |
269.0 |
530 |
4.1 |
15 |
KOO SPZ |
2020-01-01 17:54:25.7 |
53.0 |
220 |
4.8 |
16 |
KRD SPZ |
2020-01-01 17:56:41.1 |
19.0 |
653 |
4.6 |
17 |
KRSH BHZ |
2020-01-01 17:56:02.5 |
304.0 |
560 |
4.4 |
18 |
MEH SPZ |
2020-01-01 17:54:28.9 |
275.0 |
241 |
4.5 |
19 |
RAM SPZ |
2020-01-01 17:55:44.8 |
279.0 |
457 |
4.1 |
20 |
SFB BHZ |
2020-01-01 17:56:21.6 |
308.0 |
575 |
4.2 |
21 |
SHRT BHZ |
2020-01-01 17:54:29.7 |
47.0 |
399 |
4.3 |
22 |
TBJM BHZ |
2020-01-01 17:56:12.5 |
33.0 |
537 |
4.4 |
23 |
TEG SPZ |
2020-01-01 17:54:35.0 |
39.0 |
239 |
4.6 |
24 |
ZEF SPZ |
2020-01-01 17:54:44.4 |
293.0 |
491 |
4.3 |