1 |
AFRZ BHZ |
Pn |
2020-01-01 13:00:45.7 |
0.25 |
65.0 |
758 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2020-01-01 13:01:07.6 |
1.01 |
43.0 |
927 |
IRSC,TEH |
3 |
AMIS BHZ |
Pn |
2020-01-01 12:59:42.7 |
0.32 |
296.0 |
249 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2020-01-01 12:59:54.1 |
0.51 |
35.0 |
338 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2020-01-01 13:00:00.1 |
0.52 |
74.0 |
386 |
IRSC,TEH |
6 |
BDRS BHZ |
Pn |
2020-01-01 13:00:06.9 |
-0.10 |
325.0 |
444 |
IRSC,TEH |
7 |
BRJ SPZ |
Pg |
2020-01-01 12:59:26.5 |
-0.45 |
345.0 |
138 |
IRSC,TEH |
8 |
BSRN BHZ |
Pn |
2020-01-01 13:00:41.4 |
0.07 |
77.0 |
725 |
IIEES,BIN |
9 |
CHK SPZ |
Pn |
2020-01-01 12:59:51.1 |
0.57 |
56.0 |
313 |
IRSC,TEH |
10 |
CHMN BHZ |
Pn |
2020-01-01 13:00:23.1 |
-0.02 |
98.0 |
574 |
IRSC,TEH |
11 |
DMV SPN |
Pn |
2020-01-01 13:00:19.3 |
0.30 |
4.0 |
541 |
IRSC,TEH |
12 |
DSBU BHZ |
Pn |
2020-01-01 12:59:44.3 |
0.20 |
188.0 |
263 |
IRSC,TEH |
13 |
FIR BHZ |
Pn |
2020-01-01 13:00:21.6 |
0.75 |
10.0 |
557 |
IRSC,TEH |
14 |
HGHA BHZ |
Pn |
2020-01-01 13:00:24.7 |
-0.23 |
335.0 |
591 |
IRSC,TEH |
15 |
JHBN BHZ |
Pn |
2020-01-01 12:59:35.6 |
-0.03 |
331.0 |
193 |
IRSC,TEH |
16 |
JHRM BHZ |
Pn |
2020-01-01 12:59:50.2 |
0.50 |
142.0 |
307 |
IRSC,TEH |
17 |
JRKH BHZ |
Pn |
2020-01-01 13:01:15.5 |
1.02 |
52.0 |
994 |
IRSC,TEH |
18 |
KAZ2 SPE |
Pg |
2020-01-01 12:59:24.2 |
0.39 |
179.0 |
121 |
IRSC,TEH |
19 |
KBAM BHZ |
Pn |
2020-01-01 13:00:35.5 |
-0.16 |
103.0 |
679 |
IRSC,TEH |
20 |
KHGB BHZ |
Pn |
2020-01-01 13:00:09.3 |
-0.05 |
93.0 |
465 |
IRSC,TEH |
21 |
KHNJ BHZ |
Pn |
2020-01-01 13:00:33.9 |
0.42 |
116.0 |
663 |
IRSC,TEH |
22 |
KLH SPZ |
Pn |
2020-01-01 12:59:48.1 |
0.21 |
359.0 |
290 |
IRSC,TEH |
23 |
KLNJ BHZ |
Pg |
2020-01-01 12:59:09.4 |
-0.21 |
351.0 |
34 |
IRSC,TEH |
24 |
KLNJ BHZ |
Sg |
2020-01-01 12:59:15.3 |
0.12 |
351.0 |
34 |
IRSC,TEH |
25 |
KOO SPZ |
Pn |
2020-01-01 13:00:42.0 |
0.65 |
73.0 |
723 |
IRSC,TEH |
26 |
KRD SPN |
Pn |
2020-01-01 13:01:15.2 |
0.72 |
45.0 |
991 |
IRSC,TEH |
27 |
KRM1 BHZ |
Pn |
2020-01-01 13:00:19.1 |
0.41 |
91.0 |
540 |
|
28 |
KRSH BHZ |
Pn |
2020-01-01 12:59:57.4 |
0.44 |
7.0 |
364 |
IRSC,TEH |
29 |
MEH SPZ |
Pn |
2020-01-01 12:59:48.8 |
0.63 |
74.0 |
293 |
IRSC,TEH |
30 |
MYA SPZ |
Pn |
2020-01-01 13:01:16.6 |
0.85 |
49.0 |
1003 |
IRSC,TEH |
31 |
MZPU BHZ |
Pn |
2020-01-01 13:00:31.3 |
0.82 |
359.0 |
636 |
IRSC,TEH |
32 |
NGRK BHZ |
Pn |
2020-01-01 13:00:14.3 |
-0.09 |
102.0 |
503 |
IRSC,TEH |
33 |
PAY SPE |
Pn |
2020-01-01 13:01:07.7 |
0.47 |
45.0 |
932 |
IRSC,TEH |
34 |
PIR SPZ |
Pn |
2020-01-01 12:59:40.7 |
0.05 |
342.0 |
231 |
IRSC,TEH |
35 |
QABG BHZ |
Pn |
2020-01-01 13:00:24.8 |
0.23 |
341.0 |
587 |
IRSC,TEH |
36 |
QAMS SPZ |
Pn |
2020-01-01 12:59:53.9 |
0.28 |
356.0 |
337 |
IRSC,TEH |
37 |
QIR1 SPE |
Pn |
2020-01-01 12:59:46.8 |
0.33 |
151.0 |
282 |
IRSC,TEH |
38 |
QOM SPZ |
Pn |
2020-01-01 13:00:08.8 |
0.03 |
353.0 |
462 |
IRSC,TEH |
39 |
RAM SPN |
Pg |
2020-01-01 12:59:26.3 |
-0.94 |
30.0 |
141 |
IRSC,TEH |
40 |
SFB BHZ |
Pn |
2020-01-01 13:00:02.0 |
-0.09 |
8.0 |
408 |
IRSC,TEH |
41 |
SFR SPZ |
Pn |
2020-01-01 13:01:05.1 |
-0.12 |
38.0 |
916 |
IRSC,TEH |
42 |
SHI BHZ |
Pg |
2020-01-01 12:59:26.6 |
-1.37 |
144.0 |
145 |
IRSC,TEH |
43 |
SNQR BHZ |
Pn |
2020-01-01 13:00:25.8 |
0.20 |
322.0 |
594 |
IRSC,TEH |
44 |
TAPT BHZ |
Pn |
2020-01-01 13:00:37.2 |
-0.18 |
47.0 |
693 |
IRSC,TEH |
45 |
TEG SPZ |
Pn |
2020-01-01 13:00:40.2 |
0.06 |
68.0 |
715 |
IRSC,TEH |
46 |
TKDS BHZ |
Pn |
2020-01-01 13:00:27.0 |
0.02 |
57.0 |
608 |
IRSC,TEH |
47 |
TNSJ BHZ |
Pn |
2020-01-01 13:00:25.1 |
0.43 |
51.0 |
590 |
IRSC,TEH |
48 |
TPRV BHZ |
Pn |
2020-01-01 13:00:19.1 |
0.49 |
60.0 |
541 |
IRSC,TEH |
49 |
VRN BHZ |
Pn |
2020-01-01 13:00:10.7 |
0.23 |
1.0 |
475 |
IRSC,TEH |
50 |
ZEF SPZ |
Pn |
2020-01-01 12:59:43.3 |
0.16 |
15.0 |
251 |
IRSC,TEH |
51 |
ZNGN BHZ |
Pg |
2020-01-01 12:59:32.7 |
-0.19 |
334.0 |
174 |
IRSC,TEH |
52 |
ZRDN BHZ |
Pn |
2020-01-01 13:00:09.6 |
-0.28 |
85.0 |
468 |
IRSC,TEH |
1 |
AMIS BHZ |
2020-01-01 13:00:27.7 |
296.0 |
249 |
4.3 |
2 |
ANAR BHZ |
2020-01-01 13:00:39.5 |
35.0 |
338 |
4.0 |
3 |
BAF SPZ |
2020-01-01 13:00:13.2 |
74.0 |
386 |
3.9 |
4 |
BDRS BHZ |
2020-01-01 13:01:29.3 |
325.0 |
444 |
3.9 |
5 |
BRJ SPZ |
2020-01-01 12:59:50.8 |
345.0 |
138 |
4.1 |
6 |
CHK SPZ |
2020-01-01 12:59:59.6 |
56.0 |
313 |
3.9 |
7 |
CHMN BHZ |
2020-01-01 13:00:49.9 |
98.0 |
574 |
3.9 |
8 |
DMV SPZ |
2020-01-01 13:01:53.4 |
4.0 |
541 |
4.0 |
9 |
DSBU BHZ |
2020-01-01 13:00:32.0 |
188.0 |
263 |
4.3 |
10 |
FIR BHZ |
2020-01-01 13:02:05.0 |
10.0 |
557 |
3.9 |
11 |
HAGD BHZ |
2020-01-01 13:01:54.6 |
333.0 |
513 |
4.0 |
12 |
HGHA BHZ |
2020-01-01 13:02:02.3 |
335.0 |
591 |
4.1 |
13 |
JHBN BHZ |
2020-01-01 13:00:17.9 |
331.0 |
193 |
4.0 |
14 |
KHGB BHZ |
2020-01-01 13:00:24.1 |
93.0 |
465 |
4.3 |
15 |
KLH SPZ |
2020-01-01 12:59:54.9 |
359.0 |
290 |
4.2 |
16 |
KRM1 BHZ |
2020-01-01 13:00:44.2 |
91.0 |
540 |
4.2 |
17 |
KRSH BHZ |
2020-01-01 13:00:35.0 |
7.0 |
364 |
4.2 |
18 |
LAS SPZ |
2020-01-01 13:01:51.6 |
13.0 |
532 |
4.0 |
19 |
MEH SPZ |
2020-01-01 13:00:38.8 |
74.0 |
293 |
4.1 |
20 |
PIR SPZ |
2020-01-01 13:00:19.0 |
342.0 |
231 |
4.0 |
21 |
QAMS SPZ |
2020-01-01 13:00:47.6 |
356.0 |
337 |
4.2 |
22 |
QOM SPZ |
2020-01-01 13:00:25.5 |
353.0 |
462 |
4.2 |
23 |
RAM SPZ |
2020-01-01 12:59:51.5 |
30.0 |
141 |
4.0 |
24 |
SFB BHZ |
2020-01-01 13:01:12.1 |
8.0 |
408 |
4.0 |
25 |
SHI BHZ |
2020-01-01 12:59:52.9 |
144.0 |
145 |
4.3 |
26 |
SNQR BHZ |
2020-01-01 13:02:42.5 |
322.0 |
594 |
4.0 |
27 |
TNSJ BHZ |
2020-01-01 13:00:26.8 |
51.0 |
590 |
4.3 |
28 |
TPRV BHZ |
2020-01-01 13:01:57.5 |
60.0 |
541 |
4.2 |
29 |
VRN BHZ |
2020-01-01 13:00:30.5 |
1.0 |
475 |
4.1 |
30 |
ZEF SPZ |
2020-01-01 13:00:19.1 |
15.0 |
251 |
3.9 |
31 |
ZNGN BHZ |
2020-01-01 13:00:04.7 |
334.0 |
174 |
4.1 |
32 |
ZRDN BHZ |
2020-01-01 13:00:31.4 |
85.0 |
468 |
4.2 |