1 |
AFRZ BHN |
Pn |
2019-12-30 13:51:21.3 |
0.00 |
18.0 |
712 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2019-12-30 13:52:03.2 |
0.21 |
10.0 |
1046 |
IRSC,TEH |
3 |
ALA SPZ |
Pn |
2019-12-30 13:52:02.2 |
0.07 |
340.0 |
1039 |
IRSC,TEH |
4 |
AMIS BHE |
Pn |
2019-12-30 13:51:39.0 |
-1.25 |
306.0 |
866 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2019-12-30 13:51:20.3 |
-0.94 |
337.0 |
711 |
IRSC,TEH |
6 |
AZR SPZ |
Pn |
2019-12-30 13:53:02.3 |
-0.16 |
321.0 |
1526 |
IRSC,TEH |
7 |
BAF SPZ |
Pn |
2019-12-30 13:50:53.0 |
-0.33 |
347.0 |
486 |
IRSC,TEH |
8 |
BDRS BHZ |
Pn |
2019-12-30 13:52:00.4 |
-3.00 |
316.0 |
1050 |
IRSC,TEH |
9 |
BNB BHZ |
Pg |
2019-12-30 13:49:51.5 |
0.32 |
310.0 |
22 |
IRSC,TEH |
10 |
BNDS BHZ |
Pg |
2019-12-30 13:49:56.6 |
0.60 |
280.0 |
54 |
IIEES,BIN |
11 |
BRJ SPZ |
Pn |
2019-12-30 13:51:23.0 |
-1.03 |
315.0 |
732 |
IRSC,TEH |
12 |
BSRN BHZ |
Pn |
2019-12-30 13:51:02.7 |
-0.83 |
24.0 |
568 |
IIEES,BIN |
13 |
CHBR BHZ |
Pn |
2019-12-30 13:50:45.7 |
0.55 |
116.0 |
421 |
IIEES,BIN |
14 |
CHK SPZ |
Pn |
2019-12-30 13:51:05.3 |
-0.81 |
338.0 |
589 |
IRSC,TEH |
15 |
CHMN BHZ |
Pn |
2019-12-30 13:50:30.0 |
0.52 |
16.0 |
293 |
IRSC,TEH |
16 |
DAH SPZ |
Pn |
2019-12-30 13:51:16.4 |
-0.23 |
26.0 |
673 |
IRSC,TEH |
17 |
DMV SPZ |
Pn |
2019-12-30 13:51:58.7 |
-0.70 |
335.0 |
1017 |
IRSC,TEH |
18 |
DSBU BHE |
Pn |
2019-12-30 13:51:00.7 |
-0.29 |
283.0 |
549 |
IRSC,TEH |
19 |
EMG SPZ |
Pn |
2019-12-30 13:52:13.9 |
0.16 |
9.0 |
1133 |
IRSC,TEH |
20 |
FIR BHZ |
Pn |
2019-12-30 13:51:55.8 |
-0.91 |
339.0 |
996 |
IRSC,TEH |
21 |
GENO BHZ |
Pg |
2019-12-30 13:49:56.5 |
0.54 |
280.0 |
54 |
IRSC,TEH |
22 |
GIDE BHZ |
Pn |
2019-12-30 13:52:27.6 |
0.43 |
331.0 |
1242 |
|
23 |
GLO SPZ |
Pn |
2019-12-30 13:52:03.4 |
-0.38 |
346.0 |
1054 |
IRSC,TEH |
24 |
GZV SPZ |
Pn |
2019-12-30 13:52:18.3 |
-0.97 |
330.0 |
1177 |
IRSC,TEH |
25 |
JHBN BHZ |
Pn |
2019-12-30 13:51:30.5 |
-1.76 |
314.0 |
798 |
IRSC,TEH |
26 |
JHRM BHZ |
Pn |
2019-12-30 13:50:34.4 |
-0.17 |
294.0 |
335 |
IRSC,TEH |
27 |
JIR1 BHZ |
Pn |
2019-12-30 13:52:25.2 |
-0.11 |
330.0 |
1228 |
IRSC,TEH |
28 |
JRKH BHZ |
Pn |
2019-12-30 13:51:58.9 |
0.33 |
19.0 |
1012 |
IRSC,TEH |
29 |
KBAM BHZ |
Pn |
2019-12-30 13:50:26.4 |
0.75 |
40.0 |
264 |
IRSC,TEH |
30 |
KHGB BHZ |
Pn |
2019-12-30 13:50:35.5 |
0.33 |
356.0 |
339 |
IRSC,TEH |
31 |
KHL1 BHE |
Pn |
2019-12-30 13:50:34.5 |
-0.43 |
277.0 |
339 |
IRSC,TEH |
32 |
KHNJ BHZ |
Sg |
2019-12-30 13:50:21.2 |
0.00 |
54.0 |
120 |
IRSC,TEH |
33 |
KHNJ BHE |
Pg |
2019-12-30 13:50:06.2 |
-0.30 |
54.0 |
120 |
IRSC,TEH |
34 |
KIA SPN |
Pn |
2019-12-30 13:52:00.6 |
0.17 |
345.0 |
1026 |
IRSC,TEH |
35 |
KLH SPZ |
Pn |
2019-12-30 13:51:34.1 |
-1.75 |
325.0 |
828 |
IRSC,TEH |
36 |
KLNJ BHE |
Pn |
2019-12-30 13:51:12.3 |
-0.76 |
311.0 |
644 |
IRSC,TEH |
37 |
KOO SPZ |
Pn |
2019-12-30 13:51:08.6 |
0.20 |
21.0 |
607 |
IRSC,TEH |
38 |
KRD SPE |
Pn |
2019-12-30 13:52:07.6 |
0.33 |
13.0 |
1081 |
IRSC,TEH |
39 |
KRM1 BHE |
Pn |
2019-12-30 13:50:37.8 |
0.43 |
9.0 |
357 |
|
40 |
KRSH BHE |
Pn |
2019-12-30 13:51:39.1 |
-0.31 |
330.0 |
857 |
IRSC,TEH |
41 |
LAR1 BHE |
Pn |
2019-12-30 13:50:22.1 |
0.15 |
280.0 |
234 |
IRSC,TEH |
42 |
LAS SPZ |
Pn |
2019-12-30 13:51:52.1 |
-0.23 |
339.0 |
962 |
IRSC,TEH |
43 |
LMD1 BHZ |
Pn |
2019-12-30 13:50:36.1 |
-0.29 |
271.0 |
351 |
IRSC,TEH |
44 |
MEH SPN |
Pn |
2019-12-30 13:50:53.9 |
-0.63 |
336.0 |
495 |
IRSC,TEH |
45 |
MOG SPZ |
Pn |
2019-12-30 13:51:58.3 |
0.38 |
14.0 |
1005 |
IRSC,TEH |
46 |
MRVT BHZ |
Pn |
2019-12-30 13:52:15.2 |
-0.18 |
357.0 |
1148 |
IIEES,BIN |
47 |
MYA SPZ |
Pn |
2019-12-30 13:52:03.8 |
0.45 |
17.0 |
1050 |
IRSC,TEH |
48 |
MZPU BHZ |
Pn |
2019-12-30 13:52:12.7 |
0.44 |
336.0 |
1122 |
IRSC,TEH |
49 |
NGCH BHZ |
Pn |
2019-12-30 13:50:54.2 |
0.41 |
115.0 |
492 |
IRSC,TEH |
50 |
NGRK BHZ |
Pn |
2019-12-30 13:50:25.1 |
-0.11 |
0.0 |
258 |
IRSC,TEH |
51 |
NHDN BHZ |
Pn |
2019-12-30 13:51:02.5 |
0.56 |
35.0 |
556 |
IRSC,TEH |
52 |
PAY SPZ |
Pn |
2019-12-30 13:52:02.0 |
0.45 |
11.0 |
1035 |
IRSC,TEH |
53 |
PIR SPZ |
Pn |
2019-12-30 13:51:32.7 |
-1.90 |
318.0 |
817 |
IRSC,TEH |
54 |
PRN SPZ |
Pn |
2019-12-30 13:52:06.1 |
0.12 |
338.0 |
1072 |
IRSC,TEH |
55 |
QABG BHZ |
Pn |
2019-12-30 13:52:14.5 |
-1.20 |
326.0 |
1150 |
IRSC,TEH |
56 |
QAMS SPZ |
Pn |
2019-12-30 13:51:40.4 |
-1.27 |
326.0 |
875 |
IRSC,TEH |
57 |
QIR1 SPZ |
Pn |
2019-12-30 13:50:40.2 |
-0.25 |
290.0 |
383 |
IRSC,TEH |
58 |
RAM SPZ |
Pn |
2019-12-30 13:51:12.8 |
-1.03 |
321.0 |
651 |
IRSC,TEH |
59 |
SFB BHZ |
Pn |
2019-12-30 13:51:42.0 |
-1.18 |
332.0 |
889 |
IRSC,TEH |
60 |
SFR SPZ |
Pn |
2019-12-30 13:52:08.0 |
0.10 |
6.0 |
1086 |
IRSC,TEH |
61 |
SHI BHZ |
Pn |
2019-12-30 13:50:51.9 |
-1.15 |
303.0 |
484 |
IRSC,TEH |
62 |
SHRT BHZ |
Pn |
2019-12-30 13:51:30.2 |
0.40 |
25.0 |
781 |
IIEES,BIN |
63 |
SRVN BHZ |
Pn |
2019-12-30 13:51:03.2 |
0.47 |
88.0 |
562 |
IRSC,TEH |
64 |
TAPT BHZ |
Pn |
2019-12-30 13:51:37.4 |
0.21 |
3.0 |
840 |
IRSC,TEH |
65 |
TBJM BHZ |
Pn |
2019-12-30 13:51:50.7 |
0.36 |
20.0 |
946 |
IRSC,TEH |
66 |
TEG SPZ |
Pn |
2019-12-30 13:51:13.7 |
0.19 |
17.0 |
648 |
IRSC,TEH |
67 |
TKDS BHN |
Pn |
2019-12-30 13:51:19.9 |
0.22 |
3.0 |
699 |
IRSC,TEH |
68 |
TNSJ BHZ |
Pn |
2019-12-30 13:51:24.6 |
0.25 |
359.0 |
736 |
IRSC,TEH |
69 |
TPRV BHZ |
Pn |
2019-12-30 13:51:11.2 |
-0.29 |
360.0 |
633 |
IRSC,TEH |
70 |
UOSS BHZ |
Pn |
2019-12-30 13:50:25.3 |
-0.74 |
191.0 |
268 |
|
71 |
VRN BHZ |
Pn |
2019-12-30 13:51:53.3 |
-0.53 |
332.0 |
974 |
IRSC,TEH |
72 |
WBK BHZ |
Pn |
2019-12-30 13:51:03.1 |
-0.37 |
156.0 |
569 |
|
73 |
ZNGN BHZ |
Pn |
2019-12-30 13:51:28.1 |
-1.44 |
315.0 |
777 |
IRSC,TEH |
74 |
ZRDN BHZ |
Pn |
2019-12-30 13:50:43.3 |
0.01 |
358.0 |
405 |
IRSC,TEH |
1 |
BAF SPZ |
2019-12-30 13:52:13.4 |
347.0 |
486 |
5.2 |
2 |
BRJ SPZ |
2019-12-30 13:53:18.1 |
315.0 |
732 |
5.0 |
3 |
BSRN BHZ |
2019-12-30 13:52:36.9 |
24.0 |
568 |
5.5 |
4 |
CHBR BHZ |
2019-12-30 13:51:36.2 |
116.0 |
421 |
5.2 |
5 |
CHK SPZ |
2019-12-30 13:53:05.2 |
338.0 |
589 |
5.1 |
6 |
CHMN BHZ |
2019-12-30 13:51:18.2 |
16.0 |
293 |
5.4 |
7 |
DSBU BHZ |
2019-12-30 13:52:07.7 |
283.0 |
549 |
5.2 |
8 |
JHRM BHZ |
2019-12-30 13:51:45.7 |
294.0 |
335 |
5.6 |
9 |
KAZ2 SPZ |
2019-12-30 13:52:44.2 |
298.0 |
556 |
5.4 |
10 |
KBAM BHZ |
2019-12-30 13:50:30.8 |
40.0 |
264 |
5.5 |
11 |
KHGB BHZ |
2019-12-30 13:50:47.2 |
356.0 |
339 |
5.4 |
12 |
KHL1 BHZ |
2019-12-30 13:51:48.3 |
277.0 |
339 |
5.3 |
13 |
KHNJ BHZ |
2019-12-30 13:50:21.9 |
54.0 |
120 |
5.1 |
14 |
KLNJ BHZ |
2019-12-30 13:52:29.0 |
311.0 |
644 |
5.2 |
15 |
KRM1 BHZ |
2019-12-30 13:51:37.7 |
9.0 |
357 |
5.5 |
16 |
LMD1 BHZ |
2019-12-30 13:51:46.6 |
271.0 |
351 |
5.4 |
17 |
MEH SPZ |
2019-12-30 13:52:23.6 |
336.0 |
495 |
5.3 |
18 |
NGCH BHZ |
2019-12-30 13:51:34.7 |
115.0 |
492 |
5.5 |
19 |
NGRK BHZ |
2019-12-30 13:51:05.9 |
0.0 |
258 |
5.4 |
20 |
QIR1 SPZ |
2019-12-30 13:51:57.4 |
290.0 |
383 |
5.6 |
21 |
SHI BHZ |
2019-12-30 13:52:41.6 |
303.0 |
484 |
5.0 |
22 |
SRVN BHZ |
2019-12-30 13:52:50.2 |
88.0 |
562 |
5.2 |
23 |
ZRDN BHZ |
2019-12-30 13:50:54.8 |
358.0 |
405 |
5.3 |