| 1 |
ABH1 BHZ |
Pg |
2019-11-25 12:31:10.1 |
-0.09 |
335.0 |
107 |
IRSC,TEH |
| 2 |
ANAR BHZ |
Pn |
2019-11-25 12:31:58.6 |
-0.35 |
36.0 |
479 |
IRSC,TEH |
| 3 |
BAF SPZ |
Pn |
2019-11-25 12:32:02.3 |
-0.40 |
65.0 |
508 |
IRSC,TEH |
| 4 |
BRJ SPZ |
Pn |
2019-11-25 12:31:30.6 |
0.14 |
12.0 |
248 |
IRSC,TEH |
| 5 |
CHK SPZ |
Pn |
2019-11-25 12:31:55.3 |
-0.02 |
51.0 |
449 |
IRSC,TEH |
| 6 |
DHR BHE |
Pn |
2019-11-25 12:32:24.1 |
-0.69 |
325.0 |
686 |
IRSC,TEH |
| 7 |
DSBU BHZ |
Pg |
2019-11-25 12:31:18.8 |
0.02 |
161.0 |
160 |
IRSC,TEH |
| 8 |
GHG SPZ |
Pn |
2019-11-25 12:32:17.9 |
-1.63 |
324.0 |
644 |
IRSC,TEH |
| 9 |
JHBN BHZ |
Pn |
2019-11-25 12:31:34.2 |
-0.07 |
359.0 |
278 |
IRSC,TEH |
| 10 |
KAZ2 SPE |
Pg |
2019-11-25 12:31:07.8 |
0.01 |
97.0 |
92 |
IRSC,TEH |
| 11 |
KHGB BHZ |
Pn |
2019-11-25 12:32:08.7 |
-0.36 |
81.0 |
559 |
IRSC,TEH |
| 12 |
KLH SPZ |
Pn |
2019-11-25 12:31:50.0 |
-0.21 |
11.0 |
407 |
IRSC,TEH |
| 13 |
KLNJ BHZ |
Pg |
2019-11-25 12:31:19.8 |
-0.05 |
30.0 |
165 |
IRSC,TEH |
| 14 |
KRSH BHZ |
Pn |
2019-11-25 12:31:59.9 |
-0.44 |
16.0 |
489 |
IRSC,TEH |
| 15 |
MEH SPZ |
Pn |
2019-11-25 12:31:52.0 |
0.67 |
63.0 |
416 |
IRSC,TEH |
| 16 |
PIR SPZ |
Pn |
2019-11-25 12:31:40.7 |
0.21 |
3.0 |
329 |
IRSC,TEH |
| 17 |
QAMS SPZ |
Pn |
2019-11-25 12:31:55.2 |
-0.25 |
8.0 |
449 |
IRSC,TEH |
| 18 |
QOM SPZ |
Pn |
2019-11-25 12:32:09.3 |
-0.80 |
3.0 |
568 |
IRSC,TEH |
| 19 |
RAM SPZ |
Pn |
2019-11-25 12:31:34.7 |
0.20 |
34.0 |
280 |
IRSC,TEH |
| 20 |
SHI BHZ |
Pg |
2019-11-25 12:31:21.4 |
0.12 |
93.0 |
174 |
IRSC,TEH |
| 21 |
SNQR BHZ |
Pn |
2019-11-25 12:32:17.7 |
-1.38 |
334.0 |
639 |
IRSC,TEH |
| 22 |
VRN BHZ |
Pn |
2019-11-25 12:32:12.2 |
-0.82 |
9.0 |
592 |
IRSC,TEH |
| 23 |
ZEF SPZ |
Pn |
2019-11-25 12:31:47.5 |
0.20 |
23.0 |
383 |
IRSC,TEH |
| 24 |
ZNGN BHZ |
Pn |
2019-11-25 12:31:32.9 |
0.20 |
3.0 |
266 |
IRSC,TEH |
| 1 |
BAF SPZ |
2019-11-25 12:32:20.6 |
65.0 |
508 |
3.4 |
| 2 |
BRJ SPZ |
2019-11-25 12:32:10.3 |
12.0 |
248 |
3.5 |
| 3 |
CHK SPZ |
2019-11-25 12:32:45.4 |
51.0 |
449 |
3.4 |
| 4 |
DSBU BHZ |
2019-11-25 12:31:44.5 |
161.0 |
160 |
3.9 |
| 5 |
HAGD BHZ |
2019-11-25 12:32:14.0 |
346.0 |
585 |
3.4 |
| 6 |
JHBN BHZ |
2019-11-25 12:32:16.8 |
359.0 |
278 |
3.6 |
| 7 |
KAZ2 SPN |
2019-11-25 12:31:22.2 |
97.0 |
92 |
3.6 |
| 8 |
KHGB BHZ |
2019-11-25 12:33:20.2 |
81.0 |
559 |
3.5 |
| 9 |
KLH SPZ |
2019-11-25 12:31:52.4 |
11.0 |
407 |
3.6 |
| 10 |
KLNJ BHZ |
2019-11-25 12:31:49.9 |
30.0 |
165 |
3.7 |
| 11 |
KRSH BHZ |
2019-11-25 12:32:01.5 |
16.0 |
489 |
4.0 |
| 12 |
MEH SPZ |
2019-11-25 12:32:38.4 |
63.0 |
416 |
3.4 |
| 13 |
PIR SPZ |
2019-11-25 12:31:41.4 |
3.0 |
329 |
3.8 |
| 14 |
QAMS SPZ |
2019-11-25 12:31:57.5 |
8.0 |
449 |
4.0 |
| 15 |
RAM SPZ |
2019-11-25 12:31:41.8 |
34.0 |
280 |
3.6 |
| 16 |
ZEF SPZ |
2019-11-25 12:31:49.0 |
23.0 |
383 |
3.7 |
| 17 |
ZNGN BHZ |
2019-11-25 12:32:15.2 |
3.0 |
266 |
3.6 |