| 1 |
CSN1 BHZ |
Pg |
2019-11-19 04:56:35.2 |
0.69 |
96.0 |
144 |
IRSC,TEH |
| 2 |
DHR BHZ |
Pn |
2019-11-19 04:57:03.1 |
0.64 |
197.0 |
349 |
IRSC,TEH |
| 3 |
GAS1 BHN |
Pg |
2019-11-19 04:56:34.2 |
0.23 |
58.0 |
141 |
IRSC,TEH |
| 4 |
GHG SPZ |
Pn |
2019-11-19 04:57:07.3 |
0.37 |
193.0 |
385 |
IRSC,TEH |
| 5 |
GLO SPZ |
Pn |
2019-11-19 04:57:31.0 |
-0.19 |
102.0 |
581 |
IRSC,TEH |
| 6 |
GRMI BHZ |
Pg |
2019-11-19 04:56:31.5 |
-0.19 |
17.0 |
126 |
IIEES,BIN |
| 7 |
GZV SPZ |
Pn |
2019-11-19 04:56:54.8 |
0.16 |
120.0 |
285 |
IRSC,TEH |
| 8 |
HAGD BHZ |
Pn |
2019-11-19 04:57:02.7 |
-0.41 |
155.0 |
355 |
IRSC,TEH |
| 9 |
HGHA BHZ |
Pn |
2019-11-19 04:56:53.6 |
0.10 |
153.0 |
277 |
IRSC,TEH |
| 10 |
HRS SPZ |
Pg |
2019-11-19 04:56:23.4 |
-0.24 |
330.0 |
77 |
IRSC,TEH |
| 11 |
HSH SPZ |
Pg |
2019-11-19 04:56:19.1 |
-0.15 |
202.0 |
50 |
IRSC,TEH |
| 12 |
HSH SPE |
Sg |
2019-11-19 04:56:26.0 |
0.00 |
202.0 |
50 |
IRSC,TEH |
| 13 |
JIR1 BHZ |
Pn |
2019-11-19 04:56:48.4 |
0.16 |
118.0 |
235 |
IRSC,TEH |
| 14 |
MAHB BHZ |
Pg |
2019-11-19 04:56:41.8 |
-0.32 |
237.0 |
190 |
IRSC,TEH |
| 15 |
MRD BHZ |
Pg |
2019-11-19 04:56:42.5 |
0.17 |
306.0 |
191 |
IRSC,TEH |
| 16 |
MRVT BHZ |
Pn |
2019-11-19 04:57:52.3 |
-0.96 |
88.0 |
759 |
IIEES,BIN |
| 17 |
QABG BHZ |
Pn |
2019-11-19 04:56:55.4 |
0.01 |
139.0 |
292 |
IRSC,TEH |
| 18 |
QOM SPZ |
Pn |
2019-11-19 04:57:15.3 |
0.02 |
134.0 |
454 |
IRSC,TEH |
| 19 |
SFB BHZ |
Pn |
2019-11-19 04:57:29.8 |
0.12 |
130.0 |
569 |
IRSC,TEH |
| 20 |
SHB SPZ |
Pg |
2019-11-19 04:56:39.5 |
-0.24 |
291.0 |
175 |
IRSC,TEH |
| 21 |
SRB SPZ |
Pg |
2019-11-19 04:56:13.9 |
-0.46 |
55.0 |
20 |
IRSC,TEH |
| 22 |
TBZ SPZ |
Pg |
2019-11-19 04:56:32.2 |
-0.13 |
296.0 |
130 |
IRSC,TEH |
| 23 |
TBZ SPN |
Sg |
2019-11-19 04:56:49.3 |
0.00 |
296.0 |
130 |
IRSC,TEH |
| 24 |
ZNJK BHZ |
Pg |
2019-11-19 04:56:36.8 |
-0.06 |
137.0 |
158 |
IIEES,BIN |
| 1 |
CSN1 BHZ |
2019-11-19 04:56:59.8 |
96.0 |
144 |
3.6 |
| 2 |
DHR BHZ |
2019-11-19 04:58:03.3 |
197.0 |
349 |
3.2 |
| 3 |
DMV SPZ |
2019-11-19 04:57:35.5 |
119.0 |
472 |
3.4 |
| 4 |
GLO SPZ |
2019-11-19 04:57:35.1 |
102.0 |
581 |
3.5 |
| 5 |
GZV SPZ |
2019-11-19 04:57:44.3 |
120.0 |
285 |
3.5 |
| 6 |
HGHA BHZ |
2019-11-19 04:56:58.3 |
153.0 |
277 |
3.2 |
| 7 |
MAHB BHZ |
2019-11-19 04:56:48.7 |
237.0 |
190 |
3.4 |
| 8 |
QABG BHZ |
2019-11-19 04:57:42.9 |
139.0 |
292 |
3.2 |
| 9 |
QAMS SPZ |
2019-11-19 04:57:32.1 |
140.0 |
567 |
3.3 |
| 10 |
QOM SPZ |
2019-11-19 04:58:30.7 |
134.0 |
454 |
3.4 |
| 11 |
SFB BHZ |
2019-11-19 04:57:49.4 |
130.0 |
569 |
3.2 |
| 12 |
SNQR BHZ |
2019-11-19 04:57:51.9 |
178.0 |
318 |
3.2 |