1 |
AFRZ BHZ |
Pn |
2019-11-18 00:41:09.6 |
0.78 |
111.0 |
1144 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2019-11-18 00:40:51.0 |
-0.66 |
94.0 |
1005 |
IRSC,TEH |
3 |
ALA SPN |
Pn |
2019-11-18 00:39:51.0 |
1.39 |
110.0 |
505 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2019-11-18 00:40:20.9 |
0.45 |
130.0 |
755 |
IRSC,TEH |
5 |
AZR SPZ |
Pg |
2019-11-18 00:39:01.7 |
0.15 |
268.0 |
136 |
IRSC,TEH |
6 |
BAF SPZ |
Pn |
2019-11-18 00:40:51.6 |
0.40 |
130.0 |
1003 |
IRSC,TEH |
7 |
CHK SPZ |
Pn |
2019-11-18 00:40:35.7 |
0.39 |
132.0 |
874 |
IRSC,TEH |
8 |
CSN1 BHZ |
Pg |
2019-11-18 00:39:02.0 |
0.18 |
97.0 |
140 |
IRSC,TEH |
9 |
DHR BHZ |
Pn |
2019-11-18 00:39:32.1 |
1.61 |
197.0 |
352 |
IRSC,TEH |
10 |
DMV SPZ |
Pn |
2019-11-18 00:39:45.5 |
0.44 |
119.0 |
468 |
IRSC,TEH |
11 |
DOB BHZ |
Pn |
2019-11-18 00:39:42.8 |
1.15 |
172.0 |
441 |
IRSC,TEH |
12 |
EMG SPZ |
Pn |
2019-11-18 00:40:47.2 |
-1.75 |
89.0 |
983 |
IRSC,TEH |
13 |
GAS1 BHZ |
Pg |
2019-11-18 00:39:01.4 |
0.01 |
57.0 |
136 |
IRSC,TEH |
14 |
GHG SPZ |
Pn |
2019-11-18 00:39:36.0 |
1.00 |
193.0 |
387 |
IRSC,TEH |
15 |
GLG1 SPZ |
Pn |
2019-11-18 00:39:40.3 |
0.52 |
200.0 |
427 |
|
16 |
GLO SPZ |
Pn |
2019-11-18 00:39:58.1 |
-0.30 |
102.0 |
576 |
IRSC,TEH |
17 |
GZV SPZ |
Pn |
2019-11-18 00:39:22.0 |
0.06 |
121.0 |
282 |
IRSC,TEH |
18 |
HAGD BHZ |
Pn |
2019-11-18 00:39:29.9 |
-0.85 |
155.0 |
354 |
IRSC,TEH |
19 |
HGHA BHZ |
Pn |
2019-11-18 00:39:21.4 |
0.29 |
154.0 |
276 |
IRSC,TEH |
20 |
HRS SPN |
Sg |
2019-11-18 00:39:02.2 |
0.00 |
327.0 |
78 |
IRSC,TEH |
21 |
HRS SPZ |
Pg |
2019-11-18 00:38:51.8 |
-0.16 |
327.0 |
78 |
IRSC,TEH |
22 |
HSH SPZ |
Pg |
2019-11-18 00:38:48.0 |
0.24 |
206.0 |
53 |
IRSC,TEH |
23 |
HSH SPN |
Sg |
2019-11-18 00:38:54.8 |
0.00 |
206.0 |
53 |
IRSC,TEH |
24 |
JHBN BHZ |
Pn |
2019-11-18 00:40:10.7 |
0.06 |
154.0 |
674 |
IRSC,TEH |
25 |
JRKH BHZ |
Pn |
2019-11-18 00:41:10.1 |
-0.72 |
96.0 |
1161 |
IRSC,TEH |
26 |
KCHF BHZ |
Pn |
2019-11-18 00:39:35.5 |
0.75 |
187.0 |
386 |
IRSC,TEH |
27 |
KIA SPZ |
Pn |
2019-11-18 00:39:58.5 |
0.35 |
105.0 |
574 |
IRSC,TEH |
28 |
KRD SPZ |
Pn |
2019-11-18 00:40:58.8 |
-0.70 |
92.0 |
1068 |
IRSC,TEH |
29 |
LAS SPZ |
Pn |
2019-11-18 00:39:56.3 |
0.98 |
117.0 |
552 |
IRSC,TEH |
30 |
LHJ2 BHZ |
Pn |
2019-11-18 00:39:15.4 |
-0.17 |
105.0 |
233 |
IRSC,TEH |
31 |
MAHB BHZ |
Pg |
2019-11-18 00:39:10.7 |
-0.25 |
237.0 |
194 |
IRSC,TEH |
32 |
MEH SPZ |
Pn |
2019-11-18 00:40:46.2 |
0.50 |
135.0 |
957 |
IRSC,TEH |
33 |
MOG SPZ |
Pn |
2019-11-18 00:40:58.7 |
-0.72 |
96.0 |
1067 |
IRSC,TEH |
34 |
MRD BHZ |
Pg |
2019-11-18 00:39:11.1 |
0.19 |
305.0 |
194 |
IRSC,TEH |
35 |
MRVT BHZ |
Pn |
2019-11-18 00:40:19.0 |
-1.43 |
88.0 |
755 |
IIEES,BIN |
36 |
MYA SPZ |
Pn |
2019-11-18 00:41:05.9 |
-1.00 |
94.0 |
1128 |
IRSC,TEH |
37 |
MZPU BHZ |
Pn |
2019-11-18 00:39:34.8 |
-0.08 |
111.0 |
387 |
IRSC,TEH |
38 |
PAY SPZ |
Pn |
2019-11-18 00:40:54.0 |
-0.55 |
94.0 |
1028 |
IRSC,TEH |
39 |
PRN SPZ |
Pn |
2019-11-18 00:39:43.8 |
0.06 |
110.0 |
459 |
IRSC,TEH |
40 |
QABG BHZ |
Pn |
2019-11-18 00:39:22.9 |
-0.02 |
140.0 |
290 |
IRSC,TEH |
41 |
QAMS SPZ |
Pn |
2019-11-18 00:39:57.2 |
0.25 |
141.0 |
565 |
IRSC,TEH |
42 |
QOM SPZ |
Pn |
2019-11-18 00:39:42.4 |
-0.31 |
134.0 |
451 |
IRSC,TEH |
43 |
SFB BHZ |
Pn |
2019-11-18 00:39:56.6 |
-0.40 |
130.0 |
566 |
IRSC,TEH |
44 |
SFR SPZ |
Pn |
2019-11-18 00:40:42.1 |
-0.29 |
91.0 |
930 |
IRSC,TEH |
45 |
SHB SPZ |
Pg |
2019-11-18 00:39:07.8 |
-0.64 |
291.0 |
179 |
IRSC,TEH |
46 |
SNQR BHZ |
Pn |
2019-11-18 00:39:28.2 |
1.67 |
178.0 |
319 |
IRSC,TEH |
47 |
SRB SPE |
Sg |
2019-11-18 00:38:44.6 |
0.00 |
49.0 |
16 |
IRSC,TEH |
48 |
SRB SPZ |
Pg |
2019-11-18 00:38:41.9 |
-0.05 |
49.0 |
16 |
IRSC,TEH |
49 |
TBZ SPZ |
Pg |
2019-11-18 00:39:00.6 |
-0.36 |
295.0 |
133 |
IRSC,TEH |
50 |
TBZ SPN |
Sg |
2019-11-18 00:39:18.2 |
0.00 |
295.0 |
133 |
IRSC,TEH |
51 |
VRN BHZ |
Pn |
2019-11-18 00:39:46.9 |
0.09 |
128.0 |
484 |
IRSC,TEH |
52 |
ZNGN BHZ |
Pn |
2019-11-18 00:40:12.9 |
-0.06 |
153.0 |
693 |
IRSC,TEH |
53 |
ZNJK BHZ |
Pg |
2019-11-18 00:39:04.4 |
-0.25 |
139.0 |
156 |
IIEES,BIN |
1 |
ALA SPN |
2019-11-18 00:41:17.4 |
110.0 |
505 |
4.3 |
2 |
BZA BHZ |
2019-11-18 00:39:41.4 |
175.0 |
363 |
4.2 |
3 |
DHR BHZ |
2019-11-18 00:39:41.4 |
197.0 |
352 |
4.2 |
4 |
DMV SPZ |
2019-11-18 00:40:55.1 |
119.0 |
468 |
4.3 |
5 |
GHG SPZ |
2019-11-18 00:39:49.3 |
193.0 |
387 |
4.4 |
6 |
GLO SPZ |
2019-11-18 00:42:02.3 |
102.0 |
576 |
4.2 |
7 |
GZV SPZ |
2019-11-18 00:40:01.5 |
121.0 |
282 |
4.5 |
8 |
HAGD BHZ |
2019-11-18 00:40:24.3 |
155.0 |
354 |
4.0 |
9 |
HGHA BHZ |
2019-11-18 00:39:31.7 |
154.0 |
276 |
4.2 |
10 |
KCHF BHZ |
2019-11-18 00:39:47.0 |
187.0 |
386 |
4.1 |
11 |
LAS SPZ |
2019-11-18 00:41:37.8 |
117.0 |
552 |
4.0 |
12 |
LHJ2 BHZ |
2019-11-18 00:39:53.5 |
105.0 |
233 |
4.5 |
13 |
MAHB BHZ |
2019-11-18 00:39:38.1 |
237.0 |
194 |
4.4 |
14 |
MRD BHZ |
2019-11-18 00:39:38.0 |
305.0 |
194 |
4.7 |
15 |
MZPU BHZ |
2019-11-18 00:40:39.0 |
111.0 |
387 |
4.4 |
16 |
PRN SPZ |
2019-11-18 00:40:38.1 |
110.0 |
459 |
4.5 |
17 |
QABG BHZ |
2019-11-18 00:40:06.2 |
140.0 |
290 |
4.3 |
18 |
QAMS SPZ |
2019-11-18 00:41:21.3 |
141.0 |
565 |
4.3 |
19 |
QOM SPZ |
2019-11-18 00:40:54.9 |
134.0 |
451 |
4.4 |
20 |
SFB BHZ |
2019-11-18 00:41:24.3 |
130.0 |
566 |
4.2 |
21 |
SHB SPZ |
2019-11-18 00:39:33.4 |
291.0 |
179 |
4.4 |
22 |
SNQR BHZ |
2019-11-18 00:39:32.2 |
178.0 |
319 |
4.3 |
23 |
VRN BHZ |
2019-11-18 00:41:02.4 |
128.0 |
484 |
4.2 |